We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 18.67 | -0.38 | -1.99 | 19.04 | 19.04 | 18.6 | 136163 |
| 1740091200 | 19.05 | 0.01 | 0.05 | 18.97 | 19.09 | 18.84 | 75693 |
| 1740004800 | 19.04 | 0.2 | 1.06 | 18.95 | 19.04 | 18.86 | 44319 |
| 1739918400 | 18.84 | 0.08 | 0.43 | 18.82 | 18.97 | 18.6 | 58969 |
| 1739572800 | 18.76 | -0.27 | -1.42 | 19.14 | 19.14 | 18.65 | 161043 |
| 1739486400 | 19.03 | 0.06 | 0.32 | 19 | 19.15 | 18.95 | 42387 |
| 1739400000 | 18.97 | -0.31 | -1.61 | 19.17 | 19.28 | 18.9 | 72272 |
| 1739313600 | 19.28 | 0.26 | 1.37 | 19.1 | 19.36 | 19.04 | 163194 |
| 1739227200 | 19.02 | 0.34 | 1.82 | 18.82 | 19.07 | 18.82 | 77635 |
| 1738968000 | 18.68 | 0.17 | 0.92 | 18.63 | 18.81 | 18.44 | 95057 |
| 1738881600 | 18.51 | -0.17 | -0.91 | 18.84 | 18.84 | 18.35 | 73654 |
| 1738795200 | 18.68 | 0.1 | 0.54 | 18.59 | 18.69 | 18.5 | 36829 |
| 1738708800 | 18.58 | 0.18 | 0.98 | 18.42 | 18.76 | 18.24 | 96372 |
| 1738622400 | 18.4 | -0.12 | -0.65 | 17.51 | 18.62 | 17.51 | 181154 |
| 1738363200 | 18.52 | -0.72 | -3.74 | 18.9 | 18.98 | 18.51 | 162099 |
| 1738276800 | 19.24 | 0.09 | 0.47 | 19.12 | 19.34 | 19.03 | 144511 |
| 1738190400 | 19.15 | 0.23 | 1.22 | 18.79 | 19.15 | 18.79 | 82444 |
| 1738104000 | 18.92 | -0.12 | -0.63 | 19.11 | 19.11 | 18.75 | 111798 |
| 1738017600 | 19.04 | -0.31 | -1.60 | 19.19 | 19.19 | 18.94 | 118006 |
| 1737758400 | 19.35 | -0.08 | -0.41 | 19.43 | 19.43 | 19.23 | 56331 |
| 1737672000 | 19.43 | -0.03 | -0.15 | 19.46 | 19.64 | 19.39 | 136084 |
| 1737585600 | 19.46 | -0.04 | -0.21 | 19.55 | 19.67 | 19.45 | 103547 |
| 1737499200 | 19.5 | -0.12 | -0.61 | 19.48 | 19.59 | 19.26 | 128989 |
| 1737412800 | 19.62 | 0.35 | 1.82 | 19.35 | 19.65 | 19.33 | 207847 |
| 1737153600 | 19.27 | 0.19 | 1.00 | 19 | 19.36 | 19 | 85550 |
| 1737067200 | 19.08 | -0.31 | -1.60 | 19.3 | 19.3 | 19 | 78391 |
| 1736980800 | 19.39 | 0.12 | 0.62 | 19.33 | 19.45 | 19.29 | 51816 |
| 1736894400 | 19.27 | 0.02 | 0.10 | 19.2 | 19.28 | 19.09 | 239859 |
| 1736808000 | 19.25 | -0.32 | -1.64 | 19.55 | 19.74 | 19.23 | 159501 |
| 1736548800 | 19.57 | 0.05 | 0.26 | 19.65 | 19.87 | 19.51 | 122647 |
| 1736462400 | 19.52 | 0.02 | 0.10 | 19.5 | 19.55 | 19.47 | 35964 |
| 1736376000 | 19.5 | 0.1 | 0.52 | 19.37 | 19.51 | 19.33 | 104240 |
| 1736289600 | 19.4 | 0.23 | 1.20 | 19.25 | 19.43 | 19.25 | 60318 |
| 1736203200 | 19.17 | 0.07 | 0.37 | 19.23 | 19.41 | 19.14 | 147528 |
| 1735944000 | 19.1 | 0.05 | 0.26 | 19.19 | 19.19 | 19.03 | 83098 |
| 1735857600 | 19.05 | 0.3 | 1.60 | 18.82 | 19.13 | 18.82 | 158222 |
| 1735684800 | 18.75 | -0.07 | -0.37 | 18.58 | 18.76 | 18.58 | 69571 |
| 1735598400 | 18.82 | 0.13 | 0.70 | 18.69 | 18.93 | 18.69 | 127446 |
| 1735339200 | 18.69 | 0 | 0.00 | 18.83 | 18.84 | 18.63 | 70331 |
| 1735069200 | 18.69 | 0.15 | 0.81 | 18.67 | 18.75 | 18.49 | 95413 |
| 1734993600 | 18.54 | 0.31 | 1.70 | 18.2 | 18.54 | 18.12 | 72476 |
| 1734734400 | 18.23 | 0.05 | 0.28 | 18.24 | 18.36 | 18.03 | 86713 |
| 1734648000 | 18.18 | -0.04 | -0.22 | 18.38 | 18.41 | 18.09 | 118533 |
| 1734561600 | 18.22 | -0.45 | -2.41 | 18.67 | 18.67 | 18.19 | 175368 |
| 1734475200 | 18.67 | -0.19 | -1.01 | 18.63 | 18.68 | 18.46 | 140870 |
| 1734388800 | 18.86 | -0.3 | -1.57 | 19.08 | 19.08 | 18.72 | 192533 |
| 1734129600 | 19.16 | -0.03 | -0.16 | 19.19 | 19.19 | 18.94 | 140303 |
| 1734043200 | 19.19 | -0.35 | -1.79 | 19.54 | 19.54 | 19.15 | 159444 |
| 1733956800 | 19.54 | 0.28 | 1.45 | 19.36 | 19.54 | 19.24 | 92191 |
| 1733870400 | 19.26 | -0.06 | -0.31 | 19.39 | 19.42 | 19.26 | 129909 |
| 1733784000 | 19.32 | -0.08 | -0.41 | 19.52 | 19.65 | 19.29 | 148558 |
| 1733524800 | 19.4 | -0.42 | -2.12 | 19.85 | 19.85 | 19.34 | 283126 |
| 1733438400 | 19.82 | 0.14 | 0.71 | 19.8 | 19.94 | 19.74 | 111551 |
| 1733352000 | 19.68 | -0.36 | -1.80 | 20.06 | 20.06 | 19.52 | 205297 |
| 1733265600 | 20.04 | 0.11 | 0.55 | 19.96 | 20.07 | 19.86 | 44460 |
| 1733179200 | 19.93 | -0.18 | -0.90 | 20.15 | 20.15 | 19.76 | 260135 |
| 1732920000 | 20.11 | -0.22 | -1.08 | 20.19 | 20.19 | 20.03 | 115793 |
| 1732833600 | 20.33 | 0.09 | 0.44 | 20.34 | 20.36 | 20.29 | 76963 |
| 1732747200 | 20.24 | 0 | 0.00 | 20.3 | 20.38 | 20.15 | 100438 |
| 1732660800 | 20.24 | -0.45 | -2.17 | 20.68 | 20.68 | 20.1 | 312737 |
| 1732574400 | 20.69 | -0.41 | -1.94 | 21.12 | 21.12 | 20.63 | 146235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
