ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
E Split Corp

E Split Corp (ENS)

14.84
0.28
(1.92%)
Closed January 22 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.654.580690627214.191514.147377014.42648142CS
40.896.3799283154113.951513.885797614.26212702CS
121.6912.851711026613.151512.75978913.74752939CS
263.4229.947460595411.421511.366090112.99551061CS
522.6321.539721539712.211510.935530812.37502795CS
1560.090.61016949152514.7516.9810.24903613.66091006CS
260-0.66-4.2580645161315.516.988.254555713.68918993CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173749920014.840.281.9214.591514.59117339
173741280014.56-0.03-0.2114.514.6314.4744392
173715360014.590.32.1014.3514.614.35105989
173706720014.29-0.12-0.8314.4414.4414.2553102
173698080014.410.120.8414.2414.4814.2454653
173689440014.290.21.4214.1914.3314.14110712
173680800014.09-0.07-0.4914.0114.2514.0183790
173654880014.16-0.07-0.4914.2414.2414.0327719
173646240014.23-0.1-0.7014.2114.2814.1830244
173637600014.330.10.7014.214.3514.1580662
173628960014.230.282.0114.1114.2514135644
173620320013.95-0.23-1.6214.2114.2513.9145233
173594400014.180.060.4214.0614.2414.0637552
173585760014.120.120.8613.9914.1313.9953535
173568480014-0.13-0.9214.0514.151420518
173559840014.13-0.04-0.2814.0214.221453247
173533920014.170.151.0713.9214.1813.9236537
173506920014.020.070.5013.9514.0813.8812071
173499360013.950.362.6513.6813.9613.6233234
173473440013.590.191.4213.2713.6713.2749848
173464800013.40.080.6013.2813.513.2847774
173456160013.32-0.25-1.8413.513.613.3248900
173447520013.570.040.3013.4413.5713.3953716
173438880013.53-0.17-1.2413.6913.6913.3847272
173412960013.70.010.0713.6313.713.5627064
173404320013.69-0.11-0.8013.8413.8413.6929295
173395680013.8-0.05-0.3613.913.9413.836238
173387040013.85-0.09-0.6513.8213.9213.7862885
173378400013.94-0.26-1.8314.1314.1613.9356728
173352480014.2-0.11-0.7714.3114.3514.0649017
173343840014.310.120.8514.2114.371479863
173335200014.190.21.431414.2413.9885381
173326560013.990.211.5213.7913.9913.7870966
173317920013.780.010.0713.713.7813.740626
173292000013.770.030.2213.6513.7713.6372363
173283360013.74-0.01-0.0713.7313.7913.7333963
173274720013.750.120.8813.6913.7813.6383955
173266080013.63-0.08-0.5813.7113.7113.4975982
173257440013.71-0.05-0.3613.8313.8413.5758021
173231520013.760.020.1513.7513.8213.6961613
173222880013.740.181.3313.5613.7513.5587607
173214240013.5600.0013.5513.613.4553712
173205600013.560.070.5213.4913.5713.3555030
173196960013.490.030.2213.4613.613.4661189
173171040013.46-0.07-0.5213.3913.5513.3738275
173162400013.530.221.6513.4413.5613.38102532
173153760013.31-0.01-0.0813.313.413.244035
173145120013.32-0.15-1.1113.4313.5313.2456000
173136480013.470.151.1313.3313.4813.3378217
173110560013.32-0.01-0.0813.3113.3813.2562680
173101920013.330.191.4513.1513.3913.11113936
173093280013.140.32.3412.8913.1912.8960209
173084640012.840.020.1612.7512.8712.720904
173076000012.82-0.1-0.7712.8312.9212.7185686
173049720012.9200.0012.8713.0312.8149799
173041080012.92-0.23-1.7513.0113.0112.932106
173032440013.150.080.6112.9813.3512.9746304
173023800013.07-0.15-1.1313.1513.1612.969430
173015160013.220.030.2313.1313.2513.0899071
172989240013.19-0.04-0.3013.3113.3113.1723243
172980600013.2300.0013.213.2413.1333202
172971960013.23-0.02-0.1513.2513.2713.1561345
172963320013.250.030.2313.1713.2513.0943636

Your Recent History

Delayed Upgrade Clock