Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E Split Corp | ENS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.21 | 11.12 | 11.26 | 11.19 | 11.18 |
ENS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.31 | 11.41 | 11.05 | 11.25 | 127,925 | -0.12 | -1.06% |
1 Month | 12.28 | 12.28 | 11.05 | 11.61 | 65,891 | -1.09 | -8.88% |
3 Months | 12.22 | 12.39 | 11.05 | 11.78 | 50,764 | -1.03 | -8.43% |
6 Months | 11.37 | 12.84 | 10.90 | 11.93 | 51,304 | -0.18 | -1.58% |
1 Year | 15.13 | 15.24 | 10.20 | 12.54 | 46,958 | -3.94 | -26.04% |
3 Years | 13.95 | 16.98 | 10.20 | 14.20 | 54,126 | -2.76 | -19.78% |
5 Years | 15.00 | 16.98 | 8.25 | 13.95 | 38,355 | -3.81 | -25.40% |
ENS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
Apr 18 2024 | 11.18 | -0.02 | -0.18% | 11.22 | 11.25 | 11.18 | 51,360 |
Apr 17 2024 | 11.20 | 0.12 | 1.08% | 11.17 | 11.23 | 11.17 | 31,591 |
Apr 16 2024 | 11.08 | 0.02 | 0.18% | 11.10 | 11.16 | 11.05 | 48,468 |
Apr 15 2024 | 11.06 | -0.25 | -2.21% | 11.31 | 11.33 | 11.06 | 79,335 |
Apr 12 2024 | 11.31 | -0.61 | -5.12% | 11.31 | 11.41 | 11.29 | 428,870 |
Apr 11 2024 | 11.92 | 0.05 | 0.42% | 11.93 | 11.96 | 11.83 | 21,687 |
Apr 10 2024 | 11.87 | -0.12 | -1.00% | 11.95 | 11.95 | 11.82 | 32,018 |
Apr 09 2024 | 11.99 | 0.01 | 0.08% | 11.95 | 12.00 | 11.95 | 10,143 |
Apr 08 2024 | 11.98 | -0.03 | -0.25% | 11.97 | 12.04 | 11.94 | 20,787 |
Apr 05 2024 | 12.01 | 0.13 | 1.09% | 11.93 | 12.05 | 11.83 | 33,066 |
Apr 04 2024 | 11.88 | 0.05 | 0.42% | 11.83 | 11.99 | 11.83 | 28,010 |
Apr 03 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.87 | 11.80 | 60,531 |
Apr 02 2024 | 11.83 | -0.09 | -0.76% | 11.92 | 11.92 | 11.81 | 48,288 |
Apr 01 2024 | 11.92 | -0.05 | -0.42% | 12.05 | 12.05 | 11.90 | 32,268 |
Mar 28 2024 | 11.97 | -0.06 | -0.50% | 12.03 | 12.07 | 11.97 | 63,600 |
Mar 27 2024 | 12.03 | -0.09 | -0.74% | 12.14 | 12.14 | 11.91 | 79,260 |
Mar 26 2024 | 12.12 | -0.05 | -0.41% | 12.22 | 12.22 | 12.11 | 64,333 |
Mar 25 2024 | 12.17 | -0.03 | -0.25% | 12.15 | 12.18 | 12.01 | 70,558 |
Mar 22 2024 | 12.20 | -0.08 | -0.65% | 12.28 | 12.28 | 12.16 | 47,756 |
Mar 21 2024 | 12.28 | 0.07 | 0.57% | 12.24 | 12.34 | 12.20 | 82,673 |
Mar 20 2024 | 12.21 | 0.05 | 0.41% | 12.15 | 12.26 | 12.12 | 40,126 |