EPRX.WT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 09 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 08 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 07 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 06 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 03 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 02 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 01 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 30 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 29 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 500 |
Apr 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 19,000 |
Apr 24 2024 | 0.24 | -0.055 | -18.64% | 0.24 | 0.24 | 0.24 | 6,500 |
Apr 23 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 22 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 19 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 18 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Apr 17 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 1,000 |
Apr 16 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 15 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 12 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 11 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 10 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 09 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 08 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Apr 05 2024 | 0.29 | -0.03 | -9.38% | 0.31 | 0.31 | 0.29 | 1,500 |
Apr 04 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 02 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Apr 01 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Mar 28 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 0.32 | 500 |
Mar 27 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Mar 26 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Mar 25 2024 | 0.33 | -0.04 | -10.81% | 0.33 | 0.33 | 0.33 | 1,000 |
Mar 22 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Mar 21 2024 | 0.37 | 0.04 | 12.12% | 0.37 | 0.37 | 0.37 | 2,500 |
Mar 20 2024 | 0.33 | 0.04 | 13.79% | 0.36 | 0.36 | 0.33 | 1,200 |
Mar 19 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 18 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 15 2024 | 0.29 | 0.00 | 0.00% | 0.295 | 0.295 | 0.29 | 9,000 |
Mar 14 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 13 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Mar 12 2024 | 0.29 | -0.51 | -63.75% | 0.58 | 0.58 | 0.29 | 14,500 |
Mar 11 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Mar 08 2024 | 0.80 | -0.05 | -5.88% | 0.81 | 0.81 | 0.80 | 9,000 |
Mar 07 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 06 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 05 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 04 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Mar 01 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 500 |
Feb 29 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 500 |
Feb 28 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 3,000 |
Feb 27 2024 | 0.85 | 0.04 | 4.94% | 0.85 | 0.85 | 0.85 | 500 |
Feb 26 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Feb 23 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Feb 22 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Feb 21 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Feb 20 2024 | 0.81 | 0.01 | 1.25% | 0.81 | 0.81 | 0.81 | 500 |
Feb 16 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 15 2024 | 0.80 | 0.05 | 6.67% | 0.80 | 0.80 | 0.80 | 72,500 |
Feb 14 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Feb 13 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 2,000 |
Feb 12 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |