Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Enhanced All Equity Asset Allocation Covered Call ETF | EQCL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 21.79 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.76 | 21.76 | 21.76 | 21.79 | 21.80 |
EQCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.79 | -0.01 | -0.05% | 21.76 | 21.79 | 21.76 | 325 |
| May 16 2024 | 21.80 | 0.01 | 0.05% | 21.79 | 21.84 | 21.79 | 2,922 |
| May 15 2024 | 21.79 | 0.06 | 0.28% | 21.76 | 21.79 | 21.76 | 3,100 |
| May 14 2024 | 21.73 | 0.05 | 0.23% | 21.70 | 21.73 | 21.70 | 800 |
| May 13 2024 | 21.68 | -0.01 | -0.05% | 21.74 | 21.74 | 21.65 | 3,260 |
| May 10 2024 | 21.69 | 0.03 | 0.14% | 21.69 | 21.69 | 21.67 | 821 |
| May 09 2024 | 21.66 | -0.01 | -0.05% | 21.67 | 21.67 | 21.65 | 1,501 |
| May 08 2024 | 21.67 | -0.01 | -0.05% | 21.65 | 21.67 | 21.65 | 179 |
| May 07 2024 | 21.68 | 0.13 | 0.60% | 21.68 | 21.68 | 21.68 | 208 |
| May 06 2024 | 21.55 | 0.13 | 0.61% | 21.41 | 21.55 | 21.41 | 977 |
| May 03 2024 | 21.42 | 0.20 | 0.94% | 21.42 | 21.42 | 21.42 | 3 |
| May 02 2024 | 21.22 | 0.07 | 0.33% | 21.15 | 21.22 | 21.15 | 684 |
| May 01 2024 | 21.15 | -0.06 | -0.28% | 21.21 | 21.25 | 21.15 | 3,200 |
| Apr 30 2024 | 21.21 | -0.08 | -0.38% | 21.30 | 21.31 | 21.21 | 3,877 |
| Apr 29 2024 | 21.29 | 0.02 | 0.09% | 21.29 | 21.29 | 21.29 | 330 |
| Apr 26 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0 |
| Apr 25 2024 | 21.27 | -0.09 | -0.42% | 21.18 | 21.28 | 21.16 | 2,430 |
| Apr 24 2024 | 21.36 | 0.03 | 0.14% | 21.40 | 21.40 | 21.36 | 425 |
| Apr 23 2024 | 21.33 | 0.17 | 0.80% | 21.29 | 21.33 | 21.29 | 200 |
| Apr 22 2024 | 21.16 | 0.13 | 0.62% | 21.24 | 21.24 | 21.16 | 609 |
| Apr 19 2024 | 21.03 | -0.18 | -0.85% | 21.17 | 21.20 | 20.97 | 2,725 |
| Apr 18 2024 | 21.21 | -0.04 | -0.19% | 21.28 | 21.28 | 21.21 | 1,236 |
