Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equinox Gold Corp | EQX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 5.59% | 7.56 | 15:12:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.24 | 7.15 | 7.58 | 7.56 | 7.16 |
EQX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.01 | 8.33 | 7.12 | 7.37 | 1,118,211 | -0.45 | -5.62% |
| 1 Month | 8.25 | 8.79 | 7.12 | 7.96 | 755,059 | -0.69 | -8.36% |
| 3 Months | 6.03 | 8.79 | 5.36 | 7.09 | 624,921 | 1.53 | 25.37% |
| 6 Months | 6.26 | 8.79 | 5.36 | 6.81 | 508,826 | 1.30 | 20.77% |
| 1 Year | 6.85 | 8.79 | 5.36 | 6.63 | 510,298 | 0.71 | 10.36% |
| 3 Years | 10.66 | 11.49 | 3.23 | 7.25 | 659,559 | -3.10 | -29.08% |
| 5 Years | 7.95 | 17.99 | 3.23 | 9.44 | 761,098 | -0.39 | -4.91% |
EQX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.56 | 0.40 | 5.59% | 7.24 | 7.58 | 7.15 | 2,539,631 |
| Apr 25 2024 | 7.16 | -0.05 | -0.69% | 7.23 | 7.32 | 7.12 | 1,705,103 |
| Apr 24 2024 | 7.21 | -0.61 | -7.80% | 7.25 | 7.29 | 7.12 | 2,401,878 |
| Apr 23 2024 | 7.82 | 0.06 | 0.77% | 7.71 | 7.92 | 7.61 | 663,814 |
| Apr 22 2024 | 7.76 | -0.46 | -5.60% | 7.88 | 8.02 | 7.71 | 525,133 |
| Apr 19 2024 | 8.22 | 0.12 | 1.48% | 8.01 | 8.33 | 8.01 | 295,129 |
| Apr 18 2024 | 8.10 | 0.00 | 0.00% | 8.14 | 8.26 | 8.03 | 297,504 |
| Apr 17 2024 | 8.10 | 0.04 | 0.50% | 8.10 | 8.31 | 8.01 | 440,534 |
| Apr 16 2024 | 8.06 | 0.00 | 0.00% | 7.92 | 8.15 | 7.86 | 588,303 |
| Apr 15 2024 | 8.06 | -0.16 | -1.95% | 8.26 | 8.26 | 7.92 | 583,796 |
| Apr 12 2024 | 8.22 | -0.09 | -1.08% | 8.58 | 8.79 | 8.11 | 984,235 |
| Apr 11 2024 | 8.31 | 0.24 | 2.97% | 8.10 | 8.32 | 8.04 | 492,447 |
| Apr 10 2024 | 8.07 | -0.32 | -3.81% | 8.16 | 8.38 | 8.00 | 494,277 |
| Apr 09 2024 | 8.39 | 0.00 | 0.00% | 8.55 | 8.62 | 8.32 | 457,648 |
| Apr 08 2024 | 8.39 | -0.15 | -1.76% | 8.51 | 8.61 | 8.18 | 743,961 |
| Apr 05 2024 | 8.54 | 0.14 | 1.67% | 8.34 | 8.65 | 8.29 | 502,069 |
| Apr 04 2024 | 8.40 | -0.36 | -4.11% | 8.63 | 8.70 | 8.37 | 499,492 |
| Apr 03 2024 | 8.76 | 0.22 | 2.58% | 8.55 | 8.79 | 8.42 | 1,025,931 |
| Apr 02 2024 | 8.54 | 0.24 | 2.89% | 8.37 | 8.63 | 8.30 | 975,332 |
| Apr 01 2024 | 8.30 | 0.13 | 1.59% | 8.25 | 8.39 | 8.19 | 669,527 |
| Mar 28 2024 | 8.17 | 0.54 | 7.08% | 7.70 | 8.28 | 7.70 | 1,207,032 |
