We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 8.84353741497 | 7.35 | 8.09 | 7.23 | 538676 | 7.67138267 | CS |
| 4 | -0.05 | -0.621118012422 | 8.05 | 8.14 | 6.95 | 686929 | 7.66021456 | CS |
| 12 | 0.27 | 3.49288486417 | 7.73 | 8.75 | 6.95 | 843299 | 7.93777707 | CS |
| 26 | 0.22 | 2.82776349614 | 7.78 | 8.75 | 6.18 | 714292 | 7.71778543 | CS |
| 52 | 1.24 | 18.3431952663 | 6.76 | 8.79 | 5.36 | 657697 | 7.3976116 | CS |
| 156 | -1.8 | -18.3673469388 | 9.8 | 11.46 | 3.23 | 673881 | 6.91794335 | CS |
| 260 | 0.05 | 0.62893081761 | 7.95 | 17.99 | 3.23 | 760113 | 9.24103143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 8 | 0 | 0.00 | 8.0399999 | 8.09 | 7.92 | 453380 |
| 1732228800 | 8 | 0.34 | 4.44 | 7.71 | 8 | 7.7 | 611767 |
| 1732142400 | 7.66 | -0.02 | -0.26 | 7.67 | 7.75 | 7.6 | 539158 |
| 1732056000 | 7.68 | 0.05 | 0.66 | 7.7 | 7.71 | 7.51 | 557413 |
| 1731969600 | 7.63 | 0.36 | 4.95 | 7.55 | 7.73 | 7.52 | 543540 |
| 1731710400 | 7.27 | -0.06 | -0.82 | 7.35 | 7.44 | 7.23 | 441500 |
| 1731624000 | 7.33 | 0.08 | 1.10 | 7.12 | 7.36 | 7.12 | 533734 |
| 1731537600 | 7.25 | -0.03 | -0.41 | 7.35 | 7.43 | 7.21 | 710556 |
| 1731451200 | 7.28 | -0.26 | -3.45 | 7.43 | 7.48 | 7.24 | 762712 |
| 1731364800 | 7.54 | -0.56 | -6.91 | 7.76 | 7.89 | 7.34 | 1166491 |
| 1731105600 | 8.1 | 0.08 | 1.00 | 7.99 | 8.11 | 7.86 | 830977 |
| 1731019200 | 8.02 | 0.77 | 10.62 | 7.36 | 8.06 | 7.25 | 1073134 |
| 1730932800 | 7.25 | -0.2 | -2.68 | 7.01 | 7.33 | 6.95 | 1059307 |
| 1730846400 | 7.45 | 0 | 0.00 | 7.48 | 7.57 | 7.36 | 592170 |
| 1730760000 | 7.45 | -0.1 | -1.32 | 7.65 | 7.67 | 7.41 | 612576 |
| 1730497200 | 7.55 | -0.15 | -1.95 | 7.76 | 7.85 | 7.55 | 474736 |
| 1730410800 | 7.7 | -0.38 | -4.70 | 7.92 | 7.97 | 7.53 | 696888 |
| 1730324400 | 8.08 | -0.05 | -0.62 | 8.13 | 8.13 | 7.95 | 536985 |
| 1730238000 | 8.13 | 0.19 | 2.39 | 7.99 | 8.14 | 7.95 | 693730 |
| 1730151600 | 7.94 | 0.13 | 1.66 | 7.8 | 7.99 | 7.77 | 634543 |
| 1729892400 | 7.81 | -0.32 | -3.94 | 8.05 | 8.08 | 7.75 | 666671 |
| 1729806000 | 8.13 | -0.2 | -2.40 | 8.39 | 8.44 | 7.95 | 800556 |
| 1729719600 | 8.33 | 0.21 | 2.59 | 7.95 | 8.33 | 7.95 | 861264 |
| 1729633200 | 8.1199999 | 0.16 | 2.01 | 8.01 | 8.18 | 7.98 | 801522 |
| 1729546800 | 7.96 | 0.05 | 0.63 | 8.13 | 8.22 | 7.89 | 1116651 |
| 1729287600 | 7.91 | 0.41 | 5.47 | 7.61 | 7.98 | 7.61 | 1303572 |
| 1729201200 | 7.5 | -0.57 | -7.06 | 7.66 | 7.68 | 7.31 | 2231089 |
| 1729114800 | 8.07 | -0.06 | -0.74 | 8.23 | 8.33 | 8.06 | 658449 |
| 1729028400 | 8.13 | 0.06 | 0.74 | 8.0399999 | 8.15 | 8.0399999 | 629815 |
| 1728682800 | 8.07 | 0.08 | 1.00 | 8.14 | 8.24 | 8.03 | 861716 |
| 1728596400 | 7.99 | 0.27 | 3.50 | 7.76 | 8.11 | 7.75 | 1193008 |
| 1728510000 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1728423600 | 7.72 | 0.05 | 0.65 | 7.62 | 7.73 | 7.57 | 565379 |
| 1728337200 | 7.67 | -0.11 | -1.41 | 7.75 | 7.79 | 7.62 | 842213 |
| 1728078000 | 7.78 | -0.13 | -1.64 | 7.92 | 8.06 | 7.75 | 880893 |
| 1727991600 | 7.91 | -0.41 | -4.93 | 8.05 | 8.27 | 7.74 | 1373577 |
| 1727905200 | 8.32 | -0.05 | -0.60 | 8.31 | 8.4 | 8.21 | 496172 |
| 1727818800 | 8.3699999 | 0.12 | 1.45 | 8.2899999 | 8.46 | 8.19 | 499230 |
| 1727730000 | 8.25 | -0.04 | -0.48 | 8.16 | 8.27 | 8.08 | 514359 |
| 1727473200 | 8.2899999 | -0.39 | -4.49 | 8.61 | 8.65 | 8.27 | 616610 |
| 1727386800 | 8.68 | 0.11 | 1.28 | 8.66 | 8.75 | 8.56 | 731595 |
| 1727300400 | 8.57 | 0.01 | 0.12 | 8.56 | 8.64 | 8.51 | 936412 |
| 1727214000 | 8.56 | 0.41 | 5.03 | 8.25 | 8.68 | 8.24 | 1093516 |
| 1727127600 | 8.15 | -0.18 | -2.16 | 8.31 | 8.39 | 8.1199999 | 2182046 |
| 1726868400 | 8.33 | -0.02 | -0.24 | 8.47 | 8.6 | 8.21 | 2567567 |
| 1726782000 | 8.35 | 0.3 | 3.73 | 8.2899999 | 8.41 | 8.09 | 934509 |
| 1726695600 | 8.05 | -0.32 | -3.82 | 8.38 | 8.52 | 8.0399999 | 1261000 |
| 1726609200 | 8.3699999 | -0.2 | -2.33 | 8.56 | 8.56 | 8.31 | 649221 |
| 1726522800 | 8.57 | -0.02 | -0.23 | 8.61 | 8.61 | 8.46 | 588754 |
| 1726263600 | 8.59 | 0.15 | 1.78 | 8.6 | 8.67 | 8.44 | 1093525 |
| 1726177200 | 8.44 | 0.76 | 9.90 | 7.83 | 8.53 | 7.83 | 1179162 |
| 1726090800 | 7.68 | 0.53 | 7.41 | 7.27 | 7.69 | 7.26 | 755209 |
| 1726004400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1725918000 | 7.15 | 0.11 | 1.56 | 7.08 | 7.21 | 7.06 | 531031 |
| 1725658800 | 7.04 | -0.32 | -4.35 | 7.34 | 7.36 | 7.04 | 519470 |
| 1725572400 | 7.36 | 0.08 | 1.10 | 7.44 | 7.5 | 7.35 | 609484 |
| 1725486000 | 7.28 | -0.02 | -0.27 | 7.25 | 7.44 | 7.22 | 433016 |
| 1725399600 | 7.3 | -0.39 | -5.07 | 7.56 | 7.59 | 7.27 | 618707 |
| 1725054000 | 7.69 | -0.04 | -0.52 | 7.73 | 7.82 | 7.6 | 555842 |
| 1724967600 | 7.73 | 0.22 | 2.93 | 7.55 | 7.77 | 7.55 | 375616 |
| 1724881200 | 7.51 | -0.24 | -3.10 | 7.62 | 7.62 | 7.46 | 555796 |
| 1724794800 | 7.75 | -0.23 | -2.88 | 7.89 | 7.94 | 7.69 | 353428 |
| 1724708400 | 7.98 | -0.05 | -0.62 | 8.0399999 | 8.1199999 | 7.91 | 295925 |
| 1724449200 | 8.03 | 0.15 | 1.90 | 7.9 | 8.07 | 7.83 | 534578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
