Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ero Copper Corp | ERO | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.07 | 27.75 | 28.86 | 27.46 |
ERO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.01 | 29.72 | 27.08 | 28.15 | 251,616 | -1.00 | -3.45% |
1 Month | 26.10 | 30.12 | 25.14 | 27.71 | 268,017 | 1.91 | 7.32% |
3 Months | 21.00 | 30.12 | 18.67 | 23.92 | 337,466 | 7.01 | 33.38% |
6 Months | 20.13 | 30.12 | 15.72 | 21.38 | 305,477 | 7.88 | 39.15% |
1 Year | 25.34 | 32.12 | 15.72 | 23.44 | 277,629 | 2.67 | 10.54% |
3 Years | 24.34 | 32.12 | 10.54 | 20.41 | 279,700 | 3.67 | 15.08% |
5 Years | 16.23 | 32.12 | 8.40 | 19.89 | 250,022 | 11.78 | 72.58% |
ERO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 27.46 | -0.30 | -1.08% | 28.02 | 28.75 | 27.26 | 223,392 |
Apr 16 2024 | 27.76 | -0.66 | -2.32% | 27.83 | 27.88 | 27.08 | 324,663 |
Apr 15 2024 | 28.42 | 0.00 | 0.00% | 28.98 | 28.98 | 27.84 | 183,868 |
Apr 12 2024 | 28.42 | -0.32 | -1.11% | 29.39 | 29.72 | 28.12 | 235,031 |
Apr 11 2024 | 28.74 | -0.24 | -0.83% | 29.01 | 29.22 | 28.06 | 291,127 |
Apr 10 2024 | 28.98 | -0.61 | -2.06% | 28.98 | 29.97 | 28.54 | 353,335 |
Apr 09 2024 | 29.59 | 1.20 | 4.23% | 28.86 | 30.12 | 28.86 | 352,267 |
Apr 08 2024 | 28.39 | -0.01 | -0.04% | 28.70 | 29.20 | 27.88 | 251,609 |
Apr 05 2024 | 28.40 | 0.17 | 0.60% | 28.15 | 28.84 | 27.75 | 399,392 |
Apr 04 2024 | 28.23 | 0.05 | 0.18% | 28.28 | 29.21 | 28.00 | 460,230 |
Apr 03 2024 | 28.18 | 0.81 | 2.96% | 27.62 | 29.06 | 27.60 | 461,100 |
Apr 02 2024 | 27.37 | 1.25 | 4.79% | 26.28 | 27.56 | 26.23 | 338,619 |
Apr 01 2024 | 26.12 | 0.00 | 0.00% | 26.50 | 26.67 | 25.80 | 211,967 |
Mar 28 2024 | 26.12 | 0.41 | 1.59% | 25.79 | 26.30 | 25.75 | 178,823 |
Mar 27 2024 | 25.71 | 0.48 | 1.90% | 25.32 | 25.79 | 25.28 | 127,557 |
Mar 26 2024 | 25.23 | 0.00 | 0.00% | 25.42 | 25.64 | 25.14 | 178,711 |
Mar 25 2024 | 25.23 | -0.27 | -1.06% | 25.51 | 25.81 | 25.23 | 149,924 |
Mar 22 2024 | 25.50 | -0.30 | -1.16% | 25.56 | 25.98 | 25.33 | 196,592 |
Mar 21 2024 | 25.80 | 0.12 | 0.47% | 26.10 | 26.10 | 25.32 | 174,110 |
Mar 20 2024 | 25.68 | 0.96 | 3.88% | 24.75 | 26.05 | 24.58 | 230,985 |
Mar 19 2024 | 24.72 | -0.30 | -1.20% | 24.70 | 24.81 | 24.37 | 216,917 |
Mar 18 2024 | 25.02 | -0.78 | -3.02% | 25.85 | 26.18 | 24.91 | 714,424 |