Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO MSCI Canada ESG Leaders Index ETF | ESGA | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.29% | 35.03 | 15:28:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.08 | 35.03 | 35.08 | 35.03 | 34.93 |
ESGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 35.03 | 0.10 | 0.29% | 35.08 | 35.08 | 35.03 | 1,014 |
| May 08 2024 | 34.93 | -0.34 | -0.96% | 34.70 | 34.93 | 34.69 | 1,505 |
| May 07 2024 | 35.27 | 0.11 | 0.31% | 35.31 | 35.32 | 35.24 | 3,000 |
| May 06 2024 | 35.16 | 0.51 | 1.47% | 34.98 | 35.16 | 34.98 | 3,092 |
| May 03 2024 | 34.65 | 0.07 | 0.20% | 34.73 | 34.75 | 34.63 | 1,300 |
| May 02 2024 | 34.58 | -0.05 | -0.14% | 34.61 | 34.69 | 34.58 | 13,800 |
| May 01 2024 | 34.63 | 0.14 | 0.41% | 34.39 | 34.63 | 34.39 | 3,300 |
| Apr 30 2024 | 34.49 | -0.29 | -0.83% | 34.77 | 34.77 | 34.49 | 623 |
| Apr 29 2024 | 34.78 | 0.20 | 0.58% | 34.97 | 34.97 | 34.67 | 843 |
| Apr 26 2024 | 34.58 | 0.00 | 0.00% | 34.58 | 34.58 | 34.58 | 0 |
| Apr 25 2024 | 34.58 | -0.04 | -0.12% | 34.44 | 34.58 | 34.44 | 3,504 |
| Apr 24 2024 | 34.62 | -0.14 | -0.40% | 34.57 | 34.62 | 34.52 | 900 |
| Apr 23 2024 | 34.76 | 0.24 | 0.70% | 34.78 | 34.78 | 34.76 | 4,600 |
| Apr 22 2024 | 34.52 | 0.17 | 0.49% | 34.40 | 34.53 | 34.33 | 3,133 |
| Apr 19 2024 | 34.35 | 0.22 | 0.64% | 34.35 | 34.35 | 34.28 | 700 |
| Apr 18 2024 | 34.13 | 0.03 | 0.09% | 34.24 | 34.24 | 34.08 | 2,520 |
| Apr 17 2024 | 34.10 | 0.13 | 0.38% | 34.00 | 34.10 | 34.00 | 700 |
| Apr 16 2024 | 33.97 | -0.20 | -0.59% | 33.88 | 34.05 | 33.88 | 2,305 |
| Apr 15 2024 | 34.17 | -0.19 | -0.55% | 34.39 | 34.39 | 34.17 | 400 |
| Apr 12 2024 | 34.36 | -0.25 | -0.72% | 34.68 | 34.68 | 34.29 | 400 |
| Apr 11 2024 | 34.61 | -0.05 | -0.14% | 34.60 | 34.62 | 34.37 | 700 |
| Apr 10 2024 | 34.66 | -0.38 | -1.08% | 34.64 | 34.70 | 34.57 | 1,900 |
