Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO MSCI Global ESG Leaders Index ETF | ESGG | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.33% | 45.41 | 10:46:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.41 | 45.41 | 45.41 | 45.26 |
ESGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 45.26 | -0.04 | -0.09% | 45.31 | 45.31 | 45.26 | 300 |
| May 15 2024 | 45.30 | 0.41 | 0.91% | 45.19 | 45.30 | 45.19 | 625 |
| May 14 2024 | 44.89 | 0.16 | 0.36% | 44.83 | 44.92 | 44.71 | 622 |
| May 13 2024 | 44.73 | -0.04 | -0.09% | 44.77 | 44.77 | 44.73 | 339 |
| May 10 2024 | 44.77 | 0.15 | 0.34% | 44.77 | 44.77 | 44.77 | 0 |
| May 09 2024 | 44.62 | -0.01 | -0.02% | 44.63 | 44.63 | 44.62 | 1,300 |
| May 08 2024 | 44.63 | -0.03 | -0.07% | 44.63 | 44.63 | 44.63 | 0 |
| May 07 2024 | 44.66 | 0.16 | 0.36% | 44.78 | 44.78 | 44.64 | 941 |
| May 06 2024 | 44.50 | 0.47 | 1.07% | 44.15 | 44.50 | 44.15 | 1,340 |
| May 03 2024 | 44.03 | 0.50 | 1.15% | 43.94 | 44.03 | 43.94 | 1,102 |
| May 02 2024 | 43.53 | 0.02 | 0.05% | 43.90 | 43.90 | 43.45 | 3,735 |
| May 01 2024 | 43.51 | -0.15 | -0.34% | 43.51 | 43.51 | 43.51 | 27 |
| Apr 30 2024 | 43.66 | -0.17 | -0.39% | 43.74 | 43.74 | 43.66 | 205 |
| Apr 29 2024 | 43.83 | 0.62 | 1.43% | 43.91 | 43.91 | 43.83 | 2,020 |
| Apr 26 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 0 |
| Apr 25 2024 | 43.21 | -0.28 | -0.64% | 43.06 | 43.28 | 42.94 | 719 |
| Apr 24 2024 | 43.49 | 0.14 | 0.32% | 43.60 | 43.63 | 43.44 | 1,100 |
| Apr 23 2024 | 43.35 | 0.39 | 0.91% | 43.35 | 43.35 | 43.35 | 25 |
| Apr 22 2024 | 42.96 | 0.25 | 0.59% | 42.76 | 42.96 | 42.76 | 825 |
| Apr 19 2024 | 42.71 | -0.40 | -0.93% | 43.10 | 43.13 | 42.71 | 1,501 |
| Apr 18 2024 | 43.11 | -0.19 | -0.44% | 43.27 | 43.27 | 43.11 | 535 |
| Apr 17 2024 | 43.30 | -0.34 | -0.78% | 43.39 | 43.39 | 43.28 | 500 |
