Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO ESG High Yield US Corporate Bond Index ETF | ESGH.F | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.01 | 25.00 |
ESGH.F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGH.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 25.01 | 0.01 | 0.04% | 25.01 | 25.01 | 25.01 | 0 |
May 17 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
May 16 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
May 15 2024 | 25.00 | 0.09 | 0.36% | 25.00 | 25.00 | 25.00 | 0 |
May 14 2024 | 24.91 | 0.02 | 0.08% | 24.91 | 24.91 | 24.91 | 0 |
May 13 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.89 | 0 |
May 10 2024 | 24.89 | -0.06 | -0.24% | 24.95 | 24.95 | 24.89 | 100 |
May 09 2024 | 24.95 | 0.02 | 0.08% | 24.95 | 24.95 | 24.95 | 0 |
May 08 2024 | 24.93 | -0.03 | -0.12% | 24.93 | 24.93 | 24.93 | 0 |
May 07 2024 | 24.96 | 0.01 | 0.04% | 24.96 | 24.96 | 24.96 | 0 |
May 06 2024 | 24.95 | 0.08 | 0.32% | 24.95 | 24.95 | 24.95 | 0 |
May 03 2024 | 24.87 | 0.15 | 0.61% | 24.87 | 24.87 | 24.87 | 0 |
May 02 2024 | 24.72 | 0.07 | 0.28% | 24.72 | 24.72 | 24.72 | 0 |
May 01 2024 | 24.65 | 0.07 | 0.28% | 24.69 | 24.69 | 24.65 | 4,800 |
Apr 30 2024 | 24.58 | -0.14 | -0.57% | 24.58 | 24.58 | 24.58 | 0 |
Apr 29 2024 | 24.72 | 0.07 | 0.28% | 24.72 | 24.72 | 24.72 | 0 |
Apr 26 2024 | 24.65 | -0.06 | -0.24% | 24.65 | 24.65 | 24.65 | 0 |
Apr 25 2024 | 24.71 | -0.03 | -0.12% | 24.71 | 24.71 | 24.71 | 0 |
Apr 24 2024 | 24.74 | -0.02 | -0.08% | 24.74 | 24.74 | 24.74 | 0 |
Apr 23 2024 | 24.76 | 0.07 | 0.28% | 24.79 | 24.79 | 24.76 | 1,500 |
Apr 22 2024 | 24.69 | 0.09 | 0.37% | 24.69 | 24.69 | 24.69 | 0 |