We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 54.21 | 0 | 0.00 | 54.21 | 54.21 | 54.21 | 0 |
| 1721338800 | 54.21 | -0.31 | -0.57 | 54.51 | 54.51 | 54.19 | 395 |
| 1721252400 | 54.52 | -0.79 | -1.43 | 54.7 | 54.71 | 54.5 | 1467 |
| 1721166000 | 55.31 | 0.31 | 0.56 | 55.27 | 55.31 | 55.27 | 158 |
| 1721079600 | 55 | 0.15 | 0.27 | 55.28 | 55.28 | 55 | 600 |
| 1720820400 | 54.85 | 0.4 | 0.73 | 54.8 | 55 | 54.8 | 413 |
| 1720734000 | 54.45 | -0.46 | -0.84 | 55.11 | 55.11 | 54.45 | 791 |
| 1720647600 | 54.91 | 0.53 | 0.97 | 54.74 | 54.91 | 54.5 | 4157 |
| 1720561200 | 54.38 | 0.05 | 0.09 | 54.35 | 54.38 | 54.35 | 212 |
| 1720474800 | 54.33 | 0.08 | 0.15 | 54.49 | 54.5 | 54.27 | 9855 |
| 1720215600 | 54.25 | 0.26 | 0.48 | 54.04 | 54.28 | 54 | 2110 |
| 1720129200 | 53.99 | -0.44 | -0.81 | 54.02 | 54.02 | 53.99 | 300 |
| 1720042800 | 54.43 | 0.77 | 1.43 | 53.74 | 54.43 | 53.74 | 1668 |
| 1719956400 | 53.66 | 0.25 | 0.47 | 53.62 | 53.66 | 53.57 | 651 |
| 1719610800 | 53.41 | -0.21 | -0.39 | 53.85 | 53.85 | 53.41 | 200 |
| 1719524400 | 53.62 | -0.2 | -0.37 | 53.75 | 53.75 | 53.59 | 1410 |
| 1719438000 | 53.82 | 0.14 | 0.26 | 53.79 | 53.82 | 53.64 | 900 |
| 1719351600 | 53.68 | 0.34 | 0.64 | 53.64 | 53.68 | 53.51 | 623 |
| 1719265200 | 53.34 | -0.47 | -0.87 | 53.82 | 53.82 | 53.34 | 353 |
| 1719006000 | 53.81 | 0.07 | 0.13 | 53.74 | 53.87 | 53.74 | 630 |
| 1718919600 | 53.74 | -0.42 | -0.78 | 54.2 | 54.2 | 53.74 | 616 |
| 1718833200 | 54.16 | 0.13 | 0.24 | 54.08 | 54.16 | 54.08 | 1689 |
| 1718746800 | 54.03 | 0.35 | 0.65 | 53.88 | 54.03 | 53.88 | 628 |
| 1718660400 | 53.68 | 0.24 | 0.45 | 53.56 | 53.93 | 53.56 | 58279 |
| 1718401200 | 53.44 | 0.02 | 0.04 | 53.47 | 53.47 | 53.44 | 1011 |
| 1718314800 | 53.42 | 0.16 | 0.30 | 53.65 | 53.65 | 53.3 | 973 |
| 1718228400 | 53.26 | 0.49 | 0.93 | 53 | 53.39 | 53 | 3436 |
| 1718142000 | 52.77 | -0.15 | -0.28 | 52.79 | 52.79 | 52.77 | 119 |
| 1718055600 | 52.92 | 0.19 | 0.36 | 52.85 | 52.92 | 52.59 | 1325 |
| 1717796400 | 52.73 | 0.25 | 0.48 | 52.75 | 52.79 | 52.67 | 834 |
| 1717710000 | 52.48 | -0.05 | -0.10 | 52.9 | 52.9 | 52.29 | 426 |
| 1717623600 | 52.53 | 0.71 | 1.37 | 52.29 | 52.53 | 52.29 | 804 |
| 1717537200 | 51.82 | 0.29 | 0.56 | 51.53 | 51.82 | 51.53 | 700 |
| 1717450800 | 51.53 | 0.2 | 0.39 | 51.91 | 51.91 | 51.17 | 5237 |
| 1717191600 | 51.33 | 0.16 | 0.31 | 51.33 | 51.33 | 51.33 | 106 |
| 1717105200 | 51.17 | -0.77 | -1.48 | 51.5 | 51.5 | 51.17 | 2206 |
| 1717018800 | 51.94 | 0.01 | 0.02 | 51.93 | 52.02 | 51.79 | 14760 |
| 1716932400 | 51.93 | 0.01 | 0.02 | 51.94 | 51.95 | 51.78 | 1300 |
| 1716846000 | 51.92 | 0.02 | 0.04 | 51.94 | 51.94 | 51.92 | 800 |
| 1716586800 | 51.9 | -0.07 | -0.13 | 51.9 | 51.9 | 51.9 | 196 |
| 1716500400 | 51.97 | 0.17 | 0.33 | 52.14 | 52.35 | 51.97 | 1233 |
| 1716414000 | 51.8 | -0.13 | -0.25 | 52.08 | 52.11 | 51.8 | 4010 |
| 1716327600 | 51.93 | 0.52 | 1.01 | 51.48 | 51.93 | 51.48 | 742 |
| 1715982000 | 51.41 | -0.11 | -0.21 | 51.4 | 51.41 | 51.34 | 373 |
| 1715895600 | 51.52 | 0.03 | 0.06 | 51.59 | 51.59 | 51.5 | 324 |
| 1715809200 | 51.49 | 0.5 | 0.98 | 51.34 | 51.5 | 51.34 | 1019 |
| 1715722800 | 50.99 | 0.19 | 0.37 | 50.97 | 50.99 | 50.77 | 501 |
| 1715636400 | 50.8 | -0.06 | -0.12 | 50.83 | 50.83 | 50.8 | 511 |
| 1715377200 | 50.86 | 0.14 | 0.28 | 50.73 | 50.86 | 50.73 | 847 |
| 1715290800 | 50.72 | -0.04 | -0.08 | 50.72 | 50.72 | 50.72 | 29 |
| 1715204400 | 50.76 | -0.05 | -0.10 | 50.79 | 50.79 | 50.68 | 360 |
| 1715118000 | 50.81 | 0.29 | 0.57 | 50.93 | 50.93 | 50.78 | 909 |
| 1715031600 | 50.52 | 0.49 | 0.98 | 50.03 | 50.52 | 50.03 | 1189 |
| 1714772400 | 50.03 | 0.62 | 1.25 | 50.03 | 50.03 | 50.03 | 1 |
| 1714686000 | 49.41 | -0.04 | -0.08 | 49.18 | 49.41 | 49.18 | 567 |
| 1714599600 | 49.45 | -0.23 | -0.46 | 49.86 | 49.88 | 49.45 | 889 |
| 1714513200 | 49.68 | -0.27 | -0.54 | 50.04 | 50.15 | 49.68 | 1605 |
| 1714426800 | 49.95 | -0.03 | -0.06 | 50.04 | 50.04 | 49.92 | 1601 |
| 1714167600 | 49.98 | 0.84 | 1.71 | 49.95 | 50.08 | 49.95 | 1300 |
| 1714081200 | 49.14 | -0.34 | -0.69 | 48.95 | 49.2 | 48.89 | 1340 |
| 1713994800 | 49.48 | 0.18 | 0.37 | 49.37 | 49.51 | 49.37 | 900 |
| 1713908400 | 49.3 | 0.52 | 1.07 | 49.34 | 49.34 | 49.28 | 500 |
| 1713822000 | 48.78 | 0.24 | 0.49 | 48.78 | 48.97 | 48.65 | 1152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
