We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1740696000 | 10.42 | -0.08 | -0.76 | 10.42 | 10.42 | 10.42 | 400 |
| 1740609600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740523200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 300 |
| 1740436800 | 10.5 | -0.04 | -0.38 | 10.55 | 10.55 | 10.5 | 6200 |
| 1740177600 | 10.54 | 0.04 | 0.38 | 10.51 | 10.54 | 10.51 | 1500 |
| 1740091200 | 10.5 | 0.07 | 0.67 | 10.5 | 10.5 | 10.5 | 2800 |
| 1740004800 | 10.43 | -0.01 | -0.10 | 10.43 | 11.07 | 10.43 | 15435 |
| 1739918400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1739572800 | 10.44 | 0.2 | 1.95 | 10.27 | 10.44 | 10.25 | 770 |
| 1739486400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1739400000 | 10.24 | 0.04 | 0.39 | 10.3 | 10.3 | 10.24 | 410 |
| 1739313600 | 10.2 | -0.1 | -0.97 | 10.33 | 10.34 | 10.2 | 14705 |
| 1739227200 | 10.3 | 0 | 0.00 | 10.3 | 11.34 | 10.3 | 27432 |
| 1738968000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1100 |
| 1738881600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 5500 |
| 1738795200 | 10.3 | -0.02 | -0.19 | 10.32 | 10.32 | 10.3 | 2800 |
| 1738708800 | 10.32 | 0.05 | 0.49 | 10.3 | 10.32 | 10.3 | 1216 |
| 1738622400 | 10.27 | -0.03 | -0.29 | 10.27 | 10.27 | 10.27 | 1674 |
| 1738363200 | 10.3 | 0 | 0.00 | 10.32 | 10.32 | 10.3 | 3015 |
| 1738276800 | 10.3 | 0 | 0.00 | 10.32 | 10.32 | 10.3 | 1500 |
| 1738190400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1738104000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 20 |
| 1738017600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737758400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737672000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737585600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737499200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 5002 |
| 1737412800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737153600 | 10.3 | 0.1 | 0.98 | 10.2 | 10.3 | 10.2 | 2000 |
| 1737067200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1736980800 | 10.2 | -0.1 | -0.97 | 10.2 | 10.2 | 10.2 | 518 |
| 1736894400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1 |
| 1736808000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1400 |
| 1736548800 | 10.3 | 0.05 | 0.49 | 10.2 | 10.3 | 10.2 | 11400 |
| 1736462400 | 10.25 | -0.09 | -0.87 | 10.25 | 10.25 | 10.25 | 600 |
| 1736376000 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736289600 | 10.34 | -0.24 | -2.27 | 10.41 | 10.41 | 10.34 | 2420 |
| 1736203200 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1735944000 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1735857600 | 10.58 | 0 | 0.00 | 10.6 | 10.6 | 10.58 | 2702 |
| 1735684800 | 10.58 | -0.22 | -2.04 | 10.59 | 10.59 | 10.58 | 2000 |
| 1735598400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735339200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735080000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734993600 | 10.8 | 0.22 | 2.08 | 10.8 | 10.8 | 10.8 | 100 |
| 1734734400 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 1 |
| 1734648000 | 10.58 | -0.01 | -0.09 | 10.58 | 10.58 | 10.58 | 1100 |
| 1734561600 | 10.59 | 0 | 0.00 | 10.6 | 10.6 | 10.59 | 307 |
| 1734475200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1734388800 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1734129600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1734043200 | 10.59 | -0.25 | -2.31 | 10.6 | 10.6 | 10.59 | 300 |
| 1733956800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1733870400 | 10.84 | 0.19 | 1.78 | 10.84 | 10.84 | 10.84 | 1000 |
| 1733784000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733524800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1733438400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 100 |
| 1733352000 | 10.65 | 0.05 | 0.47 | 10.65 | 10.65 | 10.65 | 1000 |
| 1733265600 | 10.6 | 0 | 0.00 | 10.59 | 10.6 | 10.59 | 4600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
