Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Evolve S&P 500 Enhanced Yield Fund | ESPX.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.88 | 23.88 | 23.89 | 23.96 | 23.94 |
ESPX.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPX.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 23.94 | 0.00 | 0.00% | 23.94 | 23.94 | 23.94 | 0 |
Jun 12 2024 | 23.94 | 0.22 | 0.93% | 24.02 | 24.02 | 23.94 | 4,000 |
Jun 11 2024 | 23.72 | 0.03 | 0.13% | 23.72 | 23.72 | 23.72 | 0 |
Jun 10 2024 | 23.69 | 0.04 | 0.17% | 23.69 | 23.69 | 23.69 | 0 |
Jun 07 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 23.65 | 15 |
Jun 06 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 23.65 | 0 |
Jun 05 2024 | 23.65 | 0.23 | 0.98% | 23.65 | 23.65 | 23.65 | 0 |
Jun 04 2024 | 23.42 | 0.06 | 0.26% | 23.42 | 23.42 | 23.42 | 0 |
Jun 03 2024 | 23.36 | 0.03 | 0.13% | 23.36 | 23.36 | 23.36 | 20 |
May 31 2024 | 23.33 | 0.00 | 0.00% | 23.33 | 23.33 | 23.33 | 0 |
May 30 2024 | 23.33 | -0.14 | -0.60% | 23.33 | 23.33 | 23.33 | 0 |
May 29 2024 | 23.47 | -0.15 | -0.64% | 23.50 | 23.50 | 23.47 | 900 |
May 28 2024 | 23.62 | -0.11 | -0.46% | 23.62 | 23.62 | 23.62 | 0 |
May 27 2024 | 23.73 | 0.11 | 0.47% | 23.73 | 23.73 | 23.73 | 60 |
May 24 2024 | 23.62 | 0.14 | 0.60% | 23.62 | 23.62 | 23.62 | 10 |
May 23 2024 | 23.48 | -0.13 | -0.55% | 23.48 | 23.48 | 23.48 | 0 |
May 22 2024 | 23.61 | -0.11 | -0.46% | 23.64 | 23.64 | 23.61 | 110 |
May 21 2024 | 23.72 | 0.11 | 0.47% | 23.72 | 23.72 | 23.72 | 0 |
May 17 2024 | 23.61 | -0.02 | -0.08% | 23.61 | 23.61 | 23.61 | 0 |
May 16 2024 | 23.63 | -0.01 | -0.04% | 23.63 | 23.63 | 23.63 | 0 |
May 15 2024 | 23.64 | 0.21 | 0.90% | 23.64 | 23.64 | 23.64 | 0 |
May 14 2024 | 23.43 | 0.11 | 0.47% | 23.43 | 23.43 | 23.43 | 0 |