ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evolve S&P 500 Enhanced Yield Fund

Evolve S&P 500 Enhanced Yield Fund (ESPX.U)

24.57
0.31
( 1.28% )
Updated: 14:56:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174112800024.26-0.21-0.8624.2624.2624.26600
174104160024.47-0.41-1.6524.4724.4724.470
174078240024.880.060.2424.6624.8824.66100
174069600024.82-0.35-1.3924.8224.8224.820
174060960025.170.010.0425.1725.1725.170
174052320025.16-0.13-0.5125.1625.1625.160
174043680025.29-0.11-0.4325.2925.2925.290
174017760025.4-0.42-1.6325.4225.4225.4235
174009120025.82-0.09-0.3525.8225.8225.820
174000480025.910.10.3925.9125.9125.910
173991840025.810.010.0425.7425.8125.74275
173957280025.80.020.0825.825.825.850
173948640025.780.250.9825.7825.7825.780
173940000025.53-0.08-0.3125.5325.5325.530
173931360025.6100.0025.6125.6125.610
173922720025.610.160.6325.4825.6125.481280
173896800025.45-0.2-0.7825.4525.4525.450
173888160025.650.090.3525.6525.6525.650
173879520025.560.090.3525.5625.5625.560
173870880025.470.140.5525.4725.4725.470
173862240025.33-0.17-0.6725.3325.3325.330
173836320025.5-0.24-0.9325.525.525.50
173827680025.740.120.4725.7425.7425.7480
173819040025.62-0.12-0.4725.6225.6225.620
173810400025.740.240.9425.7425.7425.7430
173801760025.5-0.37-1.4325.5325.5325.5200
173775840025.87-0.04-0.1525.8725.8725.870
173767200025.910.090.3525.9125.9125.910
173758560025.820.130.5125.8225.8225.820
173749920025.69-0.09-0.3525.6925.6925.6911
173741280025.780.31.1825.7825.7825.780
173715360025.480.220.8725.5625.5625.48500
173706720025.26-0.02-0.0825.2625.2625.26100
173698080025.280.491.9825.2825.2825.280
173689440024.790.010.0424.7424.7924.74200
173680800024.780.030.1224.6724.7824.67500
173654880024.75-0.42-1.6724.8224.8224.741800
173646240025.170.040.1625.1725.1725.170
173637600025.130.040.1625.1325.1325.130
173628960025.09-0.26-1.0325.0925.0925.090
173620320025.350.130.5225.3525.3525.350
173594400025.220.31.2025.2225.2225.221
173585760024.92-0.06-0.2424.9224.9224.921
173568480024.98-0.32-1.2625.225.224.98500
173559840025.3-0.21-0.8225.325.325.30
173533920025.51-0.02-0.0825.5125.5125.510
173508000025.5300.0025.5325.5325.530
173499360025.530.210.8325.4925.5325.481600
173473440025.320.230.9225.3225.3225.320
173464800025.09-0.1-0.4025.0925.0925.090
173456160025.19-0.57-2.2125.8325.8325.192500
173447520025.76-0.14-0.5425.7625.7625.760
173438880025.90.050.1925.925.925.90
173412960025.85-0.02-0.0825.8525.8525.850
173404320025.87-0.11-0.4225.8725.8725.870
173395680025.980.190.7425.9825.9825.980
173387040025.79-0.07-0.2725.7925.7925.790
173378400025.86-0.14-0.5425.8625.8625.860
1733524800260.030.122626260
173343840025.97-0.03-0.1225.9725.9725.970