Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 24.26 | -0.21 | -0.86 | 24.26 | 24.26 | 24.26 | 600 |
| 1741041600 | 24.47 | -0.41 | -1.65 | 24.47 | 24.47 | 24.47 | 0 |
| 1740782400 | 24.88 | 0.06 | 0.24 | 24.66 | 24.88 | 24.66 | 100 |
| 1740696000 | 24.82 | -0.35 | -1.39 | 24.82 | 24.82 | 24.82 | 0 |
| 1740609600 | 25.17 | 0.01 | 0.04 | 25.17 | 25.17 | 25.17 | 0 |
| 1740523200 | 25.16 | -0.13 | -0.51 | 25.16 | 25.16 | 25.16 | 0 |
| 1740436800 | 25.29 | -0.11 | -0.43 | 25.29 | 25.29 | 25.29 | 0 |
| 1740177600 | 25.4 | -0.42 | -1.63 | 25.42 | 25.42 | 25.4 | 235 |
| 1740091200 | 25.82 | -0.09 | -0.35 | 25.82 | 25.82 | 25.82 | 0 |
| 1740004800 | 25.91 | 0.1 | 0.39 | 25.91 | 25.91 | 25.91 | 0 |
| 1739918400 | 25.81 | 0.01 | 0.04 | 25.74 | 25.81 | 25.74 | 275 |
| 1739572800 | 25.8 | 0.02 | 0.08 | 25.8 | 25.8 | 25.8 | 50 |
| 1739486400 | 25.78 | 0.25 | 0.98 | 25.78 | 25.78 | 25.78 | 0 |
| 1739400000 | 25.53 | -0.08 | -0.31 | 25.53 | 25.53 | 25.53 | 0 |
| 1739313600 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1739227200 | 25.61 | 0.16 | 0.63 | 25.48 | 25.61 | 25.48 | 1280 |
| 1738968000 | 25.45 | -0.2 | -0.78 | 25.45 | 25.45 | 25.45 | 0 |
| 1738881600 | 25.65 | 0.09 | 0.35 | 25.65 | 25.65 | 25.65 | 0 |
| 1738795200 | 25.56 | 0.09 | 0.35 | 25.56 | 25.56 | 25.56 | 0 |
| 1738708800 | 25.47 | 0.14 | 0.55 | 25.47 | 25.47 | 25.47 | 0 |
| 1738622400 | 25.33 | -0.17 | -0.67 | 25.33 | 25.33 | 25.33 | 0 |
| 1738363200 | 25.5 | -0.24 | -0.93 | 25.5 | 25.5 | 25.5 | 0 |
| 1738276800 | 25.74 | 0.12 | 0.47 | 25.74 | 25.74 | 25.74 | 80 |
| 1738190400 | 25.62 | -0.12 | -0.47 | 25.62 | 25.62 | 25.62 | 0 |
| 1738104000 | 25.74 | 0.24 | 0.94 | 25.74 | 25.74 | 25.74 | 30 |
| 1738017600 | 25.5 | -0.37 | -1.43 | 25.53 | 25.53 | 25.5 | 200 |
| 1737758400 | 25.87 | -0.04 | -0.15 | 25.87 | 25.87 | 25.87 | 0 |
| 1737672000 | 25.91 | 0.09 | 0.35 | 25.91 | 25.91 | 25.91 | 0 |
| 1737585600 | 25.82 | 0.13 | 0.51 | 25.82 | 25.82 | 25.82 | 0 |
| 1737499200 | 25.69 | -0.09 | -0.35 | 25.69 | 25.69 | 25.69 | 11 |
| 1737412800 | 25.78 | 0.3 | 1.18 | 25.78 | 25.78 | 25.78 | 0 |
| 1737153600 | 25.48 | 0.22 | 0.87 | 25.56 | 25.56 | 25.48 | 500 |
| 1737067200 | 25.26 | -0.02 | -0.08 | 25.26 | 25.26 | 25.26 | 100 |
| 1736980800 | 25.28 | 0.49 | 1.98 | 25.28 | 25.28 | 25.28 | 0 |
| 1736894400 | 24.79 | 0.01 | 0.04 | 24.74 | 24.79 | 24.74 | 200 |
| 1736808000 | 24.78 | 0.03 | 0.12 | 24.67 | 24.78 | 24.67 | 500 |
| 1736548800 | 24.75 | -0.42 | -1.67 | 24.82 | 24.82 | 24.74 | 1800 |
| 1736462400 | 25.17 | 0.04 | 0.16 | 25.17 | 25.17 | 25.17 | 0 |
| 1736376000 | 25.13 | 0.04 | 0.16 | 25.13 | 25.13 | 25.13 | 0 |
| 1736289600 | 25.09 | -0.26 | -1.03 | 25.09 | 25.09 | 25.09 | 0 |
| 1736203200 | 25.35 | 0.13 | 0.52 | 25.35 | 25.35 | 25.35 | 0 |
| 1735944000 | 25.22 | 0.3 | 1.20 | 25.22 | 25.22 | 25.22 | 1 |
| 1735857600 | 24.92 | -0.06 | -0.24 | 24.92 | 24.92 | 24.92 | 1 |
| 1735684800 | 24.98 | -0.32 | -1.26 | 25.2 | 25.2 | 24.98 | 500 |
| 1735598400 | 25.3 | -0.21 | -0.82 | 25.3 | 25.3 | 25.3 | 0 |
| 1735339200 | 25.51 | -0.02 | -0.08 | 25.51 | 25.51 | 25.51 | 0 |
| 1735080000 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1734993600 | 25.53 | 0.21 | 0.83 | 25.49 | 25.53 | 25.48 | 1600 |
| 1734734400 | 25.32 | 0.23 | 0.92 | 25.32 | 25.32 | 25.32 | 0 |
| 1734648000 | 25.09 | -0.1 | -0.40 | 25.09 | 25.09 | 25.09 | 0 |
| 1734561600 | 25.19 | -0.57 | -2.21 | 25.83 | 25.83 | 25.19 | 2500 |
| 1734475200 | 25.76 | -0.14 | -0.54 | 25.76 | 25.76 | 25.76 | 0 |
| 1734388800 | 25.9 | 0.05 | 0.19 | 25.9 | 25.9 | 25.9 | 0 |
| 1734129600 | 25.85 | -0.02 | -0.08 | 25.85 | 25.85 | 25.85 | 0 |
| 1734043200 | 25.87 | -0.11 | -0.42 | 25.87 | 25.87 | 25.87 | 0 |
| 1733956800 | 25.98 | 0.19 | 0.74 | 25.98 | 25.98 | 25.98 | 0 |
| 1733870400 | 25.79 | -0.07 | -0.27 | 25.79 | 25.79 | 25.79 | 0 |
| 1733784000 | 25.86 | -0.14 | -0.54 | 25.86 | 25.86 | 25.86 | 0 |
| 1733524800 | 26 | 0.03 | 0.12 | 26 | 26 | 26 | 0 |
| 1733438400 | 25.97 | -0.03 | -0.12 | 25.97 | 25.97 | 25.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
