Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve Crypotocurrencies ETF | ETC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.74% | 13.59 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.56 | 13.56 | 13.71 | 13.59 | 13.49 |
ETC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.49 | 0.57 | 4.41% | 13.14 | 13.50 | 13.14 | 9,008 |
| May 02 2024 | 12.92 | 0.38 | 3.03% | 12.62 | 12.95 | 12.62 | 1,738 |
| May 01 2024 | 12.54 | -0.33 | -2.56% | 12.65 | 12.87 | 12.38 | 28,148 |
| Apr 30 2024 | 12.87 | -0.82 | -5.99% | 13.38 | 13.38 | 12.87 | 1,527 |
| Apr 29 2024 | 13.69 | -0.13 | -0.94% | 13.81 | 13.81 | 13.41 | 8,974 |
| Apr 26 2024 | 13.82 | -0.11 | -0.79% | 13.88 | 13.88 | 13.73 | 5,262 |
| Apr 25 2024 | 13.93 | 0.02 | 0.14% | 13.41 | 13.93 | 13.41 | 2,907 |
| Apr 24 2024 | 13.91 | -0.36 | -2.52% | 14.26 | 14.26 | 13.91 | 2,338 |
| Apr 23 2024 | 14.27 | -0.03 | -0.21% | 14.16 | 14.40 | 14.16 | 6,976 |
| Apr 22 2024 | 14.30 | 0.36 | 2.58% | 14.49 | 14.49 | 14.20 | 3,898 |
| Apr 19 2024 | 13.94 | 0.18 | 1.31% | 13.80 | 13.95 | 13.80 | 4,907 |
| Apr 18 2024 | 13.76 | 0.46 | 3.46% | 13.42 | 13.86 | 13.42 | 5,651 |
| Apr 17 2024 | 13.30 | -0.36 | -2.64% | 13.70 | 13.70 | 13.08 | 11,091 |
| Apr 16 2024 | 13.66 | -0.20 | -1.44% | 13.71 | 13.77 | 13.57 | 3,299 |
| Apr 15 2024 | 13.86 | -0.69 | -4.74% | 14.26 | 14.44 | 13.68 | 31,867 |
| Apr 12 2024 | 14.55 | -0.74 | -4.84% | 15.16 | 15.25 | 14.42 | 14,730 |
| Apr 11 2024 | 15.29 | 0.02 | 0.13% | 15.27 | 15.40 | 15.20 | 6,225 |
| Apr 10 2024 | 15.27 | 0.29 | 1.94% | 14.76 | 15.27 | 14.76 | 10,826 |
| Apr 09 2024 | 14.98 | -0.59 | -3.79% | 15.47 | 15.47 | 14.92 | 7,807 |
| Apr 08 2024 | 15.57 | 1.05 | 7.23% | 15.46 | 15.58 | 15.44 | 28,640 |
