We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 13.08 | 0.32 | 2.51 | 13.26 | 13.57 | 12.99 | 160615 |
| 1738276800 | 12.76 | 0.38 | 3.07 | 12.78 | 12.95 | 12.76 | 58146 |
| 1738190400 | 12.38 | 0.17 | 1.39 | 12.27 | 12.52 | 12.05 | 112049 |
| 1738104000 | 12.21 | -0.22 | -1.77 | 12.53 | 12.67 | 12.2 | 84004 |
| 1738017600 | 12.43 | -0.73 | -5.55 | 12.29 | 12.44 | 12.02 | 144444 |
| 1737758400 | 13.16 | 0.36 | 2.81 | 13.43 | 13.5 | 13.15 | 81684 |
| 1737672000 | 12.8 | -0.06 | -0.47 | 12.73 | 13.02 | 12.53 | 272201 |
| 1737585600 | 12.86 | -0.2 | -1.53 | 13.05 | 13.05 | 12.82 | 73922 |
| 1737499200 | 13.06 | -0.06 | -0.46 | 13.2 | 13.29 | 12.9 | 139686 |
| 1737412800 | 13.12 | -0.81 | -5.81 | 13.19 | 13.35 | 12.68 | 205375 |
| 1737153600 | 13.93 | 0.72 | 5.45 | 13.52 | 13.95 | 13.46 | 183839 |
| 1737067200 | 13.21 | -0.35 | -2.58 | 13.23 | 13.3 | 12.9 | 127660 |
| 1736980800 | 13.56 | 0.83 | 6.52 | 13.02 | 13.7 | 12.97 | 113384 |
| 1736894400 | 12.73 | 0.53 | 4.34 | 12.69 | 12.77 | 12.54 | 184486 |
| 1736808000 | 12.2 | -0.71 | -5.50 | 12.02 | 12.23 | 11.6 | 355803 |
| 1736548800 | 12.91 | 0.13 | 1.02 | 12.91 | 13.11 | 12.7 | 83355 |
| 1736462400 | 12.78 | -0.21 | -1.62 | 12.8 | 13.19 | 12.5 | 109502 |
| 1736376000 | 12.99 | -0.41 | -3.06 | 13.27 | 13.35 | 12.68 | 88876 |
| 1736289600 | 13.4 | -1.17 | -8.03 | 14.39 | 14.41 | 13.29 | 270579 |
| 1736203200 | 14.57 | 0.29 | 2.03 | 14.39 | 14.81 | 14.36 | 94225 |
| 1735944000 | 14.28 | 0.64 | 4.69 | 13.9 | 14.33 | 13.86 | 72394 |
| 1735857600 | 13.64 | 0.42 | 3.18 | 13.72 | 13.86 | 13.6 | 95783 |
| 1735684800 | 13.22 | -0.2 | -1.49 | 13.58 | 13.58 | 13.19 | 87419 |
| 1735598400 | 13.42 | 0.24 | 1.82 | 13.21 | 13.5 | 13.03 | 78568 |
| 1735339200 | 13.18 | -0.71 | -5.11 | 13.41 | 13.41 | 13.08 | 34824 |
| 1735069200 | 13.89 | 0.38 | 2.81 | 13.65 | 13.93 | 13.6 | 32985 |
| 1734993600 | 13.51 | -0.13 | -0.95 | 13.28 | 13.51 | 12.95 | 71965 |
| 1734734400 | 13.64 | 0.24 | 1.79 | 13 | 13.84 | 13 | 131845 |
| 1734648000 | 13.4 | -1.26 | -8.59 | 14.65 | 14.69 | 13.18 | 276289 |
| 1734561600 | 14.66 | -1 | -6.39 | 15.4 | 15.47 | 14.46 | 330828 |
| 1734475200 | 15.66 | -0.42 | -2.61 | 16.03 | 16.03 | 15.6 | 178469 |
| 1734388800 | 16.079999 | 0.47 | 3.01 | 15.6 | 16.37 | 15.58 | 151343 |
| 1734129600 | 15.61 | 0.15 | 0.97 | 15.65 | 15.81 | 15.45 | 163637 |
| 1734043200 | 15.46 | 0.17 | 1.11 | 15.85 | 15.88 | 15.35 | 169817 |
| 1733956800 | 15.29 | 0.73 | 5.01 | 14.86 | 15.29 | 14.86 | 106565 |
| 1733870400 | 14.56 | -0.39 | -2.61 | 14.81 | 14.87 | 13.99 | 177987 |
| 1733784000 | 14.95 | -1.23 | -7.60 | 15.51 | 15.71 | 14.82 | 441428 |
| 1733524800 | 16.18 | 0.91 | 5.96 | 15.64 | 16.32 | 15.61 | 544905 |
| 1733438400 | 15.27 | -0.23 | -1.48 | 15.65 | 15.78 | 15.1 | 240616 |
| 1733352000 | 15.5 | 1.12 | 7.79 | 14.8 | 15.53 | 14.8 | 295258 |
| 1733265600 | 14.38 | -0.02 | -0.14 | 14.13 | 14.39 | 13.97 | 161132 |
| 1733179200 | 14.4 | 0.07 | 0.49 | 14.47 | 14.68 | 14.18 | 248187 |
| 1732920000 | 14.33 | 0.14 | 0.99 | 14.38 | 14.52 | 14.26 | 127154 |
| 1732833600 | 14.19 | -0.28 | -1.94 | 14.3 | 14.3 | 14.09 | 105359 |
| 1732747200 | 14.47 | 1.27 | 9.62 | 13.89 | 14.47 | 13.89 | 201972 |
| 1732660800 | 13.2 | -0.78 | -5.58 | 13.22 | 13.39 | 12.99 | 95256 |
| 1732574400 | 13.98 | 0.85 | 6.47 | 13.65 | 14.14 | 13.35 | 280796 |
| 1732315200 | 13.13 | -0.22 | -1.65 | 13.12 | 13.25 | 13.03 | 183166 |
| 1732228800 | 13.35 | 1.11 | 9.07 | 13.36 | 13.5 | 12.93 | 331090 |
| 1732142400 | 12.24 | -0.12 | -0.97 | 12.48 | 12.5 | 12.09 | 140198 |
| 1732056000 | 12.36 | -0.23 | -1.83 | 12.36 | 12.52 | 12.32 | 53117 |
| 1731969600 | 12.59 | 0.28 | 2.27 | 12.36 | 12.74 | 12.26 | 99014 |
| 1731710400 | 12.31 | -0.04 | -0.32 | 12.24 | 12.31 | 12.01 | 174793 |
| 1731624000 | 12.35 | -0.28 | -2.22 | 12.71 | 12.74 | 12.19 | 180128 |
| 1731537600 | 12.63 | -0.49 | -3.73 | 12.93 | 13.27 | 12.49 | 256732 |
| 1731451200 | 13.12 | -0.28 | -2.09 | 13.02 | 13.2 | 12.81 | 177503 |
| 1731364800 | 13.4 | 1.66 | 14.14 | 12.62 | 13.44 | 12.6 | 246849 |
| 1731105600 | 11.74 | 0.16 | 1.38 | 11.75 | 11.89 | 11.55 | 149953 |
| 1731019200 | 11.58 | 0.84 | 7.82 | 11.18 | 11.63 | 11.09 | 145536 |
| 1730932800 | 10.74 | 1.07 | 11.07 | 10.49 | 10.77 | 10.4 | 158786 |
| 1730846400 | 9.67 | 0.03 | 0.31 | 9.7899999 | 9.89 | 9.57 | 86229 |
| 1730760000 | 9.64 | -0.38 | -3.79 | 9.8 | 9.8 | 9.58 | 58573 |
| 1730497200 | 10.02 | 0.01 | 0.10 | 10.09 | 10.29 | 9.9 | 162916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
