We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 13.7 | 0.49 | 3.71 | 13.5 | 13.73 | 13.47 | 38736 |
| 1719265200 | 13.21 | -0.97 | -6.84 | 13.3 | 13.36 | 13.01 | 60905 |
| 1719006000 | 14.18 | 0.05 | 0.35 | 13.95 | 14.18 | 13.87 | 48295 |
| 1718919600 | 14.13 | -0.1 | -0.70 | 14.24 | 14.24 | 13.98 | 63896 |
| 1718833200 | 14.23 | 0.55 | 4.02 | 14.2 | 14.35 | 14.15 | 15743 |
| 1718746800 | 13.68 | -0.61 | -4.27 | 13.6 | 13.8 | 13.53 | 65805 |
| 1718660400 | 14.29 | 0.62 | 4.54 | 14.14 | 14.35 | 13.98 | 131244 |
| 1718401200 | 13.67 | -0.32 | -2.29 | 14.1 | 14.1 | 13.48 | 25148 |
| 1718314800 | 13.99 | -0.19 | -1.34 | 14.09 | 14.12 | 13.75 | 29953 |
| 1718228400 | 14.18 | 0.13 | 0.93 | 14.47 | 14.58 | 14.1 | 43527 |
| 1718142000 | 14.05 | -0.67 | -4.55 | 14.22 | 14.22 | 13.78 | 65402 |
| 1718055600 | 14.72 | -0.12 | -0.81 | 14.77 | 14.86 | 14.72 | 33674 |
| 1717796400 | 14.84 | -0.4 | -2.62 | 15.28 | 15.38 | 14.4 | 72470 |
| 1717710000 | 15.24 | -0.36 | -2.31 | 15.44 | 15.49 | 15.22 | 38695 |
| 1717623600 | 15.6 | 0.34 | 2.23 | 15.3 | 15.6 | 15.22 | 40865 |
| 1717537200 | 15.26 | 0.08 | 0.53 | 15.16 | 15.39 | 15.14 | 38634 |
| 1717450800 | 15.18 | -0.04 | -0.26 | 15.54 | 15.54 | 15.1 | 40914 |
| 1717191600 | 15.22 | 0.07 | 0.46 | 15.29 | 15.3 | 14.98 | 35107 |
| 1717105200 | 15.15 | 0.07 | 0.46 | 15.18 | 15.37 | 15.11 | 30177 |
| 1717018800 | 15.08 | -0.37 | -2.39 | 15.25 | 15.28 | 15.07 | 73694 |
| 1716932400 | 15.45 | -0.12 | -0.77 | 15.69 | 15.69 | 15.18 | 35673 |
| 1716846000 | 15.57 | 0.48 | 3.18 | 15.73 | 15.98 | 15.54 | 87357 |
| 1716586800 | 15.09 | -0.16 | -1.05 | 14.96 | 15.12 | 14.71 | 101763 |
| 1716500400 | 15.25 | 0.24 | 1.60 | 15.5 | 15.5 | 14.9 | 132118 |
| 1716414000 | 15.01 | 0.23 | 1.56 | 14.81 | 15.25 | 14.75 | 91738 |
| 1716327600 | 14.78 | 2.34 | 18.81 | 15.14 | 15.4 | 14.78 | 169930 |
| 1715982000 | 12.44 | 0.57 | 4.80 | 12.38 | 12.56 | 12.3 | 65658 |
| 1715895600 | 11.87 | -0.34 | -2.78 | 12 | 12.04 | 11.8 | 25269 |
| 1715809200 | 12.21 | 0.56 | 4.81 | 11.94 | 12.21 | 11.94 | 23532 |
| 1715722800 | 11.65 | -0.25 | -2.10 | 11.72 | 11.72 | 11.52 | 55243 |
| 1715636400 | 11.9 | 0.22 | 1.88 | 11.97 | 11.97 | 11.8 | 35372 |
| 1715377200 | 11.68 | -0.49 | -4.03 | 12.14 | 12.18 | 11.6 | 64581 |
| 1715290800 | 12.17 | 0.11 | 0.91 | 12 | 12.18 | 11.98 | 23502 |
| 1715204400 | 12.06 | -0.22 | -1.79 | 12.09 | 12.2 | 12.04 | 42929 |
| 1715118000 | 12.28 | -0.08 | -0.65 | 12.36 | 12.41 | 12.22 | 53360 |
| 1715031600 | 12.36 | -0.01 | -0.08 | 12.48 | 12.58 | 12.3 | 54019 |
| 1714772400 | 12.37 | 0.28 | 2.32 | 12.3 | 12.45 | 12.28 | 65900 |
| 1714686000 | 12.09 | 0.29 | 2.46 | 12.01 | 12.1 | 11.9 | 172188 |
| 1714599600 | 11.8 | 0.05 | 0.43 | 11.64 | 12.11 | 11.54 | 60376 |
| 1714513200 | 11.75 | -1.08 | -8.42 | 12.16 | 12.21 | 11.75 | 75245 |
| 1714426800 | 12.83 | 0.16 | 1.26 | 12.68 | 12.84 | 12.58 | 37132 |
| 1714167600 | 12.67 | -0.09 | -0.71 | 12.59 | 12.77 | 12.53 | 30303 |
| 1714081200 | 12.76 | 0.12 | 0.95 | 12.52 | 12.8 | 12.51 | 28846 |
| 1713994800 | 12.64 | -0.34 | -2.62 | 13.1 | 13.17 | 12.55 | 39139 |
| 1713908400 | 12.98 | 0.12 | 0.93 | 12.85 | 13.18 | 12.82 | 167208 |
| 1713822000 | 12.86 | 0.32 | 2.55 | 12.95 | 12.96 | 12.8 | 257320 |
| 1713562800 | 12.54 | 0.16 | 1.29 | 12.47 | 12.55 | 12.33 | 28246 |
| 1713476400 | 12.38 | 0.26 | 2.15 | 12.22 | 12.48 | 12.19 | 62248 |
| 1713390000 | 12.12 | -0.22 | -1.78 | 12.25 | 12.33 | 11.77 | 97843 |
| 1713303600 | 12.34 | -0.18 | -1.44 | 12.46 | 12.46 | 12.13 | 25292 |
| 1713217200 | 12.52 | -0.45 | -3.47 | 13.07 | 13.07 | 12.23 | 92733 |
| 1712958000 | 12.97 | -1.28 | -8.98 | 14.07 | 14.07 | 12.46 | 206843 |
| 1712871600 | 14.25 | -0.01 | -0.07 | 14.4 | 14.45 | 14.07 | 39815 |
| 1712785200 | 14.26 | 0.02 | 0.14 | 13.9 | 14.35 | 13.85 | 52893 |
| 1712698800 | 14.24 | -0.74 | -4.94 | 14.69 | 14.73 | 13.98 | 64907 |
| 1712612400 | 14.98 | 1.56 | 11.62 | 14.5 | 15.07 | 14.48 | 232761 |
| 1712353200 | 13.42 | -0.21 | -1.54 | 13.2 | 13.5 | 13.19 | 98616 |
| 1712266800 | 13.63 | 0.32 | 2.40 | 13.6 | 13.93 | 13.59 | 84380 |
| 1712180400 | 13.31 | 0.05 | 0.38 | 13.36 | 13.64 | 13.31 | 30927 |
| 1712094000 | 13.26 | -0.84 | -5.96 | 13.23 | 13.42 | 13.05 | 85828 |
| 1712007600 | 14.1 | -0.32 | -2.22 | 14.39 | 14.45 | 13.75 | 141541 |
| 1711662000 | 14.42 | 0.28 | 1.98 | 14.51 | 14.61 | 14.36 | 56159 |
| 1711575600 | 14.14 | -0.27 | -1.87 | 14.83 | 14.83 | 14 | 36079 |
| 1711489200 | 14.41 | -0.34 | -2.31 | 14.72 | 14.72 | 14.4 | 59138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
