Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Global Sustainability Leaders Index ETF | ETHI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.60 | 10:06:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.60 |
ETHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 50.60 | 0.09 | 0.18% | 50.60 | 50.61 | 50.60 | 558 |
| May 08 2024 | 50.51 | -0.04 | -0.08% | 50.51 | 50.51 | 50.51 | 222 |
| May 07 2024 | 50.55 | 0.09 | 0.18% | 50.40 | 50.61 | 50.40 | 1,370 |
| May 06 2024 | 50.46 | 0.49 | 0.98% | 50.58 | 50.58 | 50.46 | 856 |
| May 03 2024 | 49.97 | 0.76 | 1.54% | 50.15 | 50.15 | 49.73 | 454 |
| May 02 2024 | 49.21 | 0.41 | 0.84% | 49.07 | 49.26 | 49.02 | 520 |
| May 01 2024 | 48.80 | -0.45 | -0.91% | 48.76 | 49.28 | 48.75 | 693 |
| Apr 30 2024 | 49.25 | -0.42 | -0.85% | 49.22 | 49.25 | 49.22 | 442 |
| Apr 29 2024 | 49.67 | 0.61 | 1.24% | 49.76 | 49.76 | 49.65 | 9,329 |
| Apr 26 2024 | 49.06 | 0.00 | 0.00% | 49.06 | 49.06 | 49.06 | 0 |
| Apr 25 2024 | 49.06 | -0.18 | -0.37% | 48.90 | 49.15 | 48.80 | 2,006 |
| Apr 24 2024 | 49.24 | -0.09 | -0.18% | 49.29 | 49.31 | 49.15 | 7,947 |
| Apr 23 2024 | 49.33 | 0.69 | 1.42% | 49.33 | 49.33 | 49.33 | 211 |
| Apr 22 2024 | 48.64 | 0.54 | 1.12% | 48.56 | 48.93 | 48.50 | 3,707 |
| Apr 19 2024 | 48.10 | -0.59 | -1.21% | 48.33 | 48.33 | 48.10 | 511 |
| Apr 18 2024 | 48.69 | -0.13 | -0.27% | 48.91 | 48.91 | 48.69 | 418 |
| Apr 17 2024 | 48.82 | -0.54 | -1.09% | 48.81 | 48.82 | 48.81 | 388 |
| Apr 16 2024 | 49.36 | -0.01 | -0.02% | 49.32 | 49.36 | 49.31 | 613 |
| Apr 15 2024 | 49.37 | -0.55 | -1.10% | 50.25 | 50.25 | 49.34 | 573 |
| Apr 12 2024 | 49.92 | -0.83 | -1.64% | 50.06 | 50.06 | 49.92 | 1,680 |
| Apr 11 2024 | 50.75 | 0.35 | 0.69% | 50.64 | 50.75 | 50.64 | 959 |
| Apr 10 2024 | 50.40 | -0.51 | -1.00% | 50.64 | 50.64 | 50.40 | 3,352 |
