Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3iQ Ether Staking ETF | ETHQ.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 2.28% | 12.12 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.12 | 11.85 |
ETHQ.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHQ.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.12 | 0.27 | 2.28% | 12.12 | 12.12 | 12.12 | 0 |
| May 02 2024 | 11.85 | 0.31 | 2.69% | 11.78 | 11.85 | 11.78 | 400 |
| May 01 2024 | 11.54 | -0.04 | -0.35% | 11.45 | 11.55 | 11.40 | 6,150 |
| Apr 30 2024 | 11.58 | -0.97 | -7.73% | 11.81 | 11.81 | 11.58 | 2,358 |
| Apr 29 2024 | 12.55 | 0.12 | 0.97% | 12.55 | 12.55 | 12.55 | 0 |
| Apr 26 2024 | 12.43 | -0.06 | -0.48% | 12.43 | 12.43 | 12.43 | 0 |
| Apr 25 2024 | 12.49 | 0.09 | 0.73% | 12.49 | 12.49 | 12.49 | 0 |
| Apr 24 2024 | 12.40 | -0.30 | -2.36% | 12.60 | 12.60 | 12.40 | 200 |
| Apr 23 2024 | 12.70 | 0.12 | 0.95% | 12.70 | 12.70 | 12.70 | 1 |
| Apr 22 2024 | 12.58 | 0.33 | 2.69% | 12.62 | 12.62 | 12.58 | 150 |
| Apr 19 2024 | 12.25 | 0.15 | 1.24% | 12.18 | 12.25 | 12.18 | 4,900 |
| Apr 18 2024 | 12.10 | 0.23 | 1.94% | 12.10 | 12.10 | 12.10 | 100 |
| Apr 17 2024 | 11.87 | -0.21 | -1.74% | 11.70 | 11.87 | 11.70 | 250 |
| Apr 16 2024 | 12.08 | -0.18 | -1.47% | 11.93 | 12.08 | 11.93 | 227 |
| Apr 15 2024 | 12.26 | -0.41 | -3.24% | 12.23 | 12.26 | 12.04 | 490 |
| Apr 12 2024 | 12.67 | -1.21 | -8.72% | 13.48 | 13.48 | 12.21 | 553 |
| Apr 11 2024 | 13.88 | -0.03 | -0.22% | 13.88 | 13.88 | 13.88 | 0 |
| Apr 10 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| Apr 09 2024 | 13.91 | -0.74 | -5.05% | 13.70 | 13.91 | 13.70 | 100 |
| Apr 08 2024 | 14.65 | 1.50 | 11.41% | 14.28 | 14.65 | 14.28 | 800 |
| Apr 05 2024 | 13.15 | -0.17 | -1.28% | 12.86 | 13.15 | 12.86 | 400 |
| Apr 04 2024 | 13.32 | 0.19 | 1.45% | 13.37 | 13.37 | 13.32 | 100 |
