Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Galaxy Ethereum ETF | ETHX.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.21 | 21.27% | 18.30 | 14:11:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.06 | 18.06 | 18.88 | 15.09 |
ETHX.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHX.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.09 | 0.69 | 4.79% | 15.00 | 15.28 | 14.97 | 617,406 |
| May 16 2024 | 14.40 | -0.40 | -2.70% | 14.59 | 14.64 | 14.32 | 109,927 |
| May 15 2024 | 14.80 | 0.61 | 4.30% | 14.51 | 14.80 | 14.44 | 174,049 |
| May 14 2024 | 14.19 | -0.34 | -2.34% | 14.22 | 14.30 | 14.06 | 177,367 |
| May 13 2024 | 14.53 | 0.30 | 2.11% | 14.59 | 14.61 | 14.40 | 163,345 |
| May 10 2024 | 14.23 | -0.61 | -4.11% | 14.77 | 14.86 | 14.15 | 256,424 |
| May 09 2024 | 14.84 | 0.03 | 0.20% | 14.70 | 14.86 | 14.57 | 711,054 |
| May 08 2024 | 14.81 | -0.22 | -1.46% | 14.82 | 14.96 | 14.72 | 166,244 |
| May 07 2024 | 15.03 | -0.03 | -0.20% | 15.08 | 15.26 | 14.96 | 104,776 |
| May 06 2024 | 15.06 | -0.07 | -0.46% | 15.20 | 15.33 | 14.96 | 143,883 |
| May 03 2024 | 15.13 | 0.38 | 2.58% | 14.94 | 15.19 | 14.94 | 142,919 |
| May 02 2024 | 14.75 | 0.28 | 1.94% | 14.72 | 14.78 | 14.59 | 159,320 |
| May 01 2024 | 14.47 | 0.02 | 0.14% | 14.29 | 14.83 | 14.15 | 452,721 |
| Apr 30 2024 | 14.45 | -1.16 | -7.43% | 14.87 | 14.96 | 14.40 | 905,607 |
| Apr 29 2024 | 15.61 | 0.08 | 0.52% | 15.45 | 15.62 | 15.30 | 199,237 |
| Apr 26 2024 | 15.53 | 0.00 | 0.00% | 15.53 | 15.53 | 15.53 | 0 |
| Apr 25 2024 | 15.53 | 0.12 | 0.78% | 15.29 | 15.58 | 15.29 | 665,159 |
| Apr 24 2024 | 15.41 | -0.39 | -2.47% | 16.02 | 16.06 | 15.31 | 641,418 |
| Apr 23 2024 | 15.80 | 0.11 | 0.70% | 15.67 | 16.09 | 15.65 | 458,288 |
| Apr 22 2024 | 15.69 | 0.37 | 2.42% | 15.79 | 15.83 | 15.62 | 1,229,674 |
