Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Ether Yield ETF | ETHY.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.91 | 18.13% | 5.93 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.73 | 5.73 | 6.05 | 5.93 | 5.02 |
ETHY.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHY.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| May 17 2024 | 5.02 | 0.21 | 4.37% | 4.97 | 5.03 | 4.97 | 2,215 |
| May 16 2024 | 4.81 | -0.10 | -2.04% | 4.89 | 4.89 | 4.78 | 3,006 |
| May 15 2024 | 4.91 | 0.18 | 3.81% | 4.81 | 4.91 | 4.81 | 2,266 |
| May 14 2024 | 4.73 | -0.09 | -1.87% | 4.75 | 4.75 | 4.70 | 2,472 |
| May 13 2024 | 4.82 | 0.07 | 1.47% | 4.81 | 4.84 | 4.81 | 8,060 |
| May 10 2024 | 4.75 | -0.18 | -3.65% | 4.91 | 4.91 | 4.75 | 4,383 |
| May 09 2024 | 4.93 | 0.01 | 0.20% | 4.88 | 4.93 | 4.88 | 178 |
| May 08 2024 | 4.92 | -0.10 | -1.99% | 4.93 | 4.94 | 4.91 | 3,737 |
| May 07 2024 | 5.02 | 0.04 | 0.80% | 5.00 | 5.03 | 4.98 | 38,220 |
| May 06 2024 | 4.98 | -0.02 | -0.40% | 5.03 | 5.03 | 4.98 | 1,329 |
| May 03 2024 | 5.00 | 0.13 | 2.67% | 4.93 | 5.01 | 4.93 | 11,118 |
| May 02 2024 | 4.87 | 0.09 | 1.88% | 4.84 | 4.88 | 4.84 | 15,570 |
| May 01 2024 | 4.78 | 0.01 | 0.21% | 4.75 | 4.84 | 4.72 | 980 |
| Apr 30 2024 | 4.77 | -0.38 | -7.38% | 5.00 | 5.00 | 4.77 | 11,803 |
| Apr 29 2024 | 5.15 | 0.06 | 1.18% | 5.08 | 5.15 | 5.08 | 2,450 |
| Apr 26 2024 | 5.09 | -0.04 | -0.78% | 5.07 | 5.12 | 5.05 | 5,155 |
| Apr 25 2024 | 5.13 | -0.01 | -0.19% | 5.18 | 5.18 | 5.13 | 4,501 |
| Apr 24 2024 | 5.14 | -0.11 | -2.10% | 5.33 | 5.33 | 5.14 | 405 |
| Apr 23 2024 | 5.25 | 0.04 | 0.77% | 5.26 | 5.28 | 5.22 | 1,322 |
| Apr 22 2024 | 5.21 | 0.13 | 2.56% | 5.22 | 5.23 | 5.18 | 994 |
