Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve S&P TSX 60 Enhanced Yield Fund | ETSX | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.30% | 19.91 | 15:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.95 | 19.91 | 19.95 | 19.91 | 19.85 |
ETSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.91 | 0.06 | 0.30% | 19.95 | 19.95 | 19.91 | 947 |
| May 23 2024 | 19.85 | -0.12 | -0.60% | 19.80 | 19.85 | 19.80 | 739 |
| May 22 2024 | 19.97 | -0.08 | -0.40% | 19.95 | 19.97 | 19.94 | 2,052 |
| May 21 2024 | 20.05 | 0.01 | 0.05% | 20.12 | 20.12 | 20.04 | 1,489 |
| May 17 2024 | 20.04 | 0.14 | 0.70% | 19.98 | 20.04 | 19.98 | 2,543 |
| May 16 2024 | 19.90 | -0.02 | -0.10% | 19.95 | 19.95 | 19.90 | 2,980 |
| May 15 2024 | 19.92 | 0.03 | 0.15% | 19.89 | 19.92 | 19.89 | 100 |
| May 14 2024 | 19.89 | -0.01 | -0.05% | 19.93 | 19.93 | 19.89 | 754 |
| May 13 2024 | 19.90 | -0.05 | -0.25% | 19.92 | 19.92 | 19.90 | 3,626 |
| May 10 2024 | 19.95 | -0.04 | -0.20% | 20.02 | 20.02 | 19.95 | 264 |
| May 09 2024 | 19.99 | 0.08 | 0.40% | 20.00 | 20.00 | 19.99 | 116 |
| May 08 2024 | 19.91 | -0.04 | -0.20% | 19.75 | 19.91 | 19.75 | 12,380 |
| May 07 2024 | 19.95 | 0.05 | 0.25% | 19.94 | 19.95 | 19.94 | 3,436 |
| May 06 2024 | 19.90 | 0.24 | 1.22% | 19.71 | 19.90 | 19.71 | 711 |
| May 03 2024 | 19.66 | 0.12 | 0.61% | 19.66 | 19.66 | 19.66 | 10 |
| May 02 2024 | 19.54 | 0.06 | 0.31% | 19.50 | 19.58 | 19.50 | 1,839 |
| May 01 2024 | 19.48 | -0.04 | -0.20% | 19.56 | 19.56 | 19.48 | 250 |
| Apr 30 2024 | 19.52 | -0.15 | -0.76% | 19.64 | 19.67 | 19.52 | 3,856 |
| Apr 29 2024 | 19.67 | -0.16 | -0.81% | 19.68 | 19.69 | 19.62 | 1,536 |
