We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 99.87 | -0.08 | -0.08 | 99.95 | 99.95 | 99.87 | 90000 |
| 1732228800 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 30000 |
| 1732142400 | 99.95 | -0.34 | -0.34 | 99.89 | 99.95 | 99.89 | 32000 |
| 1732056000 | 100.29 | 0.29 | 0.29 | 99.88 | 100.29 | 99.88 | 19000 |
| 1731969600 | 100 | -0.3 | -0.30 | 100 | 100 | 100 | 10000 |
| 1731710400 | 100.3 | 0.44 | 0.44 | 100.19 | 101.9 | 100.19 | 42000 |
| 1731624000 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1731537600 | 99.86 | -0.14 | -0.14 | 99.9 | 99.9 | 99.86 | 111000 |
| 1731451200 | 100 | 0.14 | 0.14 | 100 | 100 | 100 | 76000 |
| 1731364800 | 99.86 | -0.64 | -0.64 | 100 | 100 | 99.85 | 82000 |
| 1731105600 | 100.5 | 0.65 | 0.65 | 99.85 | 100.5 | 99.85 | 32000 |
| 1731019200 | 99.85 | 0 | 0.00 | 99.97 | 100 | 99.85 | 181000 |
| 1730932800 | 99.85 | 0.05 | 0.05 | 99.85 | 99.85 | 99.85 | 6000 |
| 1730846400 | 99.8 | 0 | 0.00 | 99.85 | 99.85 | 99.8 | 11000 |
| 1730760000 | 99.8 | -0.22 | -0.22 | 101 | 101 | 99.8 | 88000 |
| 1730497200 | 100.02 | -2.48 | -2.42 | 100.02 | 100.02 | 100.02 | 20000 |
| 1730410800 | 102.5 | 2.6 | 2.60 | 100.1 | 102.5 | 100.1 | 25000 |
| 1730324400 | 99.9 | 0 | 0.00 | 100 | 100 | 99.9 | 264000 |
| 1730238000 | 99.9 | 0.09 | 0.09 | 99.86 | 100 | 99.86 | 95000 |
| 1730151600 | 99.81 | -0.17 | -0.17 | 100 | 100 | 99.81 | 19000 |
| 1729892400 | 99.98 | -0.01 | -0.01 | 99.81 | 100 | 99.81 | 65000 |
| 1729806000 | 99.99 | 0.23 | 0.23 | 99.8 | 99.99 | 99.8 | 30000 |
| 1729719600 | 99.76 | -0.24 | -0.24 | 99.8 | 99.8 | 99.75 | 105000 |
| 1729633200 | 100 | 0.2 | 0.20 | 99.8 | 100 | 99.8 | 61000 |
| 1729546800 | 99.8 | 0.05 | 0.05 | 99.8 | 99.8 | 99.8 | 30000 |
| 1729287600 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 50000 |
| 1729201200 | 99.75 | -0.1 | -0.10 | 99.85 | 99.85 | 99.45 | 296000 |
| 1729114800 | 99.85 | 0.1 | 0.10 | 99.84 | 99.85 | 99.75 | 120000 |
| 1729028400 | 99.75 | -0.22 | -0.22 | 99.75 | 99.85 | 99.75 | 149000 |
| 1728682800 | 99.97 | 0.22 | 0.22 | 99.75 | 99.97 | 99.75 | 18000 |
| 1728596400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 25000 |
| 1728510000 | 99.75 | 0.1 | 0.10 | 99.7 | 99.75 | 99.7 | 43000 |
| 1728423600 | 99.65 | 0.02 | 0.02 | 99.7 | 99.7 | 99.5 | 220000 |
| 1728337200 | 99.63 | -0.07 | -0.07 | 99.7 | 99.7 | 99.63 | 25000 |
| 1728078000 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1727991600 | 99.7 | -0.02 | -0.02 | 99.8 | 99.8 | 99.7 | 72000 |
| 1727905200 | 99.72 | -0.08 | -0.08 | 99.8 | 99.8 | 99.72 | 104000 |
| 1727818800 | 99.8 | 0.05 | 0.05 | 99.8 | 99.8 | 99.8 | 11000 |
| 1727732400 | 99.75 | 0.13 | 0.13 | 99.76 | 99.76 | 99.75 | 41000 |
| 1727473200 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1727386800 | 99.62 | -0.08 | -0.08 | 99.75 | 99.9 | 99.62 | 118000 |
| 1727300400 | 99.7 | -0.05 | -0.05 | 99.75 | 99.75 | 99.7 | 115000 |
| 1727214000 | 99.75 | -0.05 | -0.05 | 99.75 | 99.85 | 99.75 | 69000 |
| 1727127600 | 99.8 | 0.05 | 0.05 | 99.75 | 99.8 | 99.75 | 7000 |
| 1726868400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 6000 |
| 1726782000 | 99.75 | -0.25 | -0.25 | 100 | 100 | 99.75 | 71000 |
| 1726695600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 25000 |
| 1726609200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 69000 |
| 1726522800 | 100 | 0.39 | 0.39 | 99.65 | 100 | 99.61 | 64000 |
| 1726263600 | 99.61 | -0.01 | -0.01 | 99.61 | 99.65 | 99.61 | 30000 |
| 1726177200 | 99.62 | -0.18 | -0.18 | 99.75 | 99.75 | 99.62 | 172000 |
| 1726090800 | 99.8 | 0.04 | 0.04 | 99.76 | 100.45 | 99.75 | 95000 |
| 1726004400 | 99.76 | -0.14 | -0.14 | 99.75 | 99.8 | 99.75 | 102000 |
| 1725918000 | 99.9 | 0.29 | 0.29 | 99.99 | 99.99 | 99.75 | 71000 |
| 1725658800 | 99.61 | -0.04 | -0.04 | 99.65 | 99.65 | 99.6 | 105000 |
| 1725572400 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 35000 |
| 1725486000 | 99.65 | -0.05 | -0.05 | 99.65 | 99.65 | 99.65 | 30000 |
| 1725399600 | 99.7 | 0.09 | 0.09 | 99.7 | 99.99 | 99.7 | 61000 |
| 1725054000 | 99.61 | -0.14 | -0.14 | 99.65 | 100 | 99.61 | 44000 |
| 1724967600 | 99.75 | 0.13 | 0.13 | 99.7 | 99.75 | 99.6 | 36000 |
| 1724881200 | 99.62 | 0.07 | 0.07 | 99.84 | 99.85 | 99.62 | 53000 |
| 1724794800 | 99.55 | -0.05 | -0.05 | 99.51 | 99.6 | 99.51 | 34000 |
| 1724708400 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1724449200 | 99.6 | -0.28 | -0.28 | 99.95 | 100 | 99.51 | 41000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
