Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FansUnite Entertainment Inc | FANS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 |
FANS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0385845 | 275,005 | -0.005 | -12.50% |
| 1 Month | 0.045 | 0.045 | 0.035 | 0.0383496 | 122,913 | -0.01 | -22.22% |
| 3 Months | 0.04 | 0.045 | 0.03 | 0.0385829 | 113,838 | -0.005 | -12.50% |
| 6 Months | 0.035 | 0.07 | 0.025 | 0.0448852 | 145,534 | 0.00 | 0.00% |
| 1 Year | 0.06 | 0.07 | 0.025 | 0.0455732 | 142,298 | -0.025 | -41.67% |
| 3 Years | 0.28 | 0.28 | 0.025 | 0.0812157 | 200,941 | -0.245 | -87.50% |
| 5 Years | 0.28 | 0.28 | 0.025 | 0.0812157 | 200,941 | -0.245 | -87.50% |
FANS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 42,105 |
| Jun 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 634,850 |
| Jun 13 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 350,902 |
| Jun 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 334,650 |
| Jun 11 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 12,520 |
| Jun 10 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 164,517 |
| Jun 07 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 69,000 |
| Jun 06 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 6,000 |
| Jun 05 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 30,900 |
| Jun 04 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 24,790 |
| Jun 03 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 219,000 |
| May 31 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 38,379 |
| May 30 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 12,044 |
| May 29 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 54,000 |
| May 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 107,000 |
| May 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
| May 23 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 20,000 |
| May 22 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 173,450 |
| May 21 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 31,240 |
