Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Franklin Brandywine Global Sustainable Income Optimiser Fund | FBGO | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.29 |
FBGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 17.29 | -0.10 | -0.58% | 17.31 | 17.31 | 17.29 | 1,280 |
Apr 30 2024 | 17.39 | 0.02 | 0.12% | 17.40 | 17.40 | 17.39 | 11,100 |
Apr 29 2024 | 17.37 | 0.04 | 0.23% | 17.37 | 17.37 | 17.37 | 0 |
Apr 26 2024 | 17.33 | 0.08 | 0.46% | 17.33 | 17.33 | 17.33 | 0 |
Apr 25 2024 | 17.25 | -0.13 | -0.75% | 17.25 | 17.25 | 17.25 | 0 |
Apr 24 2024 | 17.38 | 0.08 | 0.46% | 17.38 | 17.38 | 17.38 | 0 |
Apr 23 2024 | 17.30 | 0.03 | 0.17% | 17.33 | 17.33 | 17.30 | 1,259 |
Apr 22 2024 | 17.27 | -0.03 | -0.17% | 17.27 | 17.27 | 17.27 | 0 |
Apr 19 2024 | 17.30 | 0.01 | 0.06% | 17.30 | 17.30 | 17.30 | 1,222 |
Apr 18 2024 | 17.29 | 0.04 | 0.23% | 17.29 | 17.29 | 17.29 | 0 |
Apr 17 2024 | 17.25 | -0.09 | -0.52% | 17.25 | 17.25 | 17.25 | 0 |
Apr 16 2024 | 17.34 | -0.02 | -0.12% | 17.37 | 17.37 | 17.34 | 1,168 |
Apr 15 2024 | 17.36 | -0.12 | -0.69% | 17.36 | 17.36 | 17.36 | 0 |
Apr 12 2024 | 17.48 | 0.08 | 0.46% | 17.48 | 17.48 | 17.48 | 166 |
Apr 11 2024 | 17.40 | -0.16 | -0.91% | 17.47 | 17.47 | 17.40 | 100 |
Apr 10 2024 | 17.56 | 0.07 | 0.40% | 17.62 | 17.70 | 17.56 | 1,700 |
Apr 09 2024 | 17.49 | 0.02 | 0.11% | 17.48 | 17.49 | 17.47 | 1,302 |
Apr 08 2024 | 17.47 | -0.07 | -0.40% | 17.49 | 17.49 | 17.47 | 902 |
Apr 05 2024 | 17.54 | 0.04 | 0.23% | 17.54 | 17.54 | 17.54 | 0 |
Apr 04 2024 | 17.50 | 0.07 | 0.40% | 17.50 | 17.50 | 17.50 | 0 |
Apr 03 2024 | 17.43 | -0.07 | -0.40% | 17.43 | 17.46 | 17.43 | 4,000 |
Apr 02 2024 | 17.50 | -0.05 | -0.28% | 17.50 | 17.50 | 17.50 | 0 |