ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
45.81
0.02
(0.04%)
Closed December 22 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473440045.810.020.0445.2346.4245.19284934
173464800045.79-2.84-5.8448.6348.7645.53318912
173456160048.63-1.9-3.7649.5749.7647.82114026
173447520050.530.651.3050.8851.2350.07109891
173438880049.881.954.0749.1850.7949.15140294
173412960047.930.861.8347.2447.994756816
173404320047.07-0.49-1.0347.6348.1246.7255002
173395680047.562.285.0446.3747.746.3147925
173387040045.28-0.02-0.0445.9646.1344.2129268
173378400045.3-2.27-4.7746.2746.8745.05104198
173352480047.571.292.7946.3847.8246.11114058
173343840046.280.260.5647.6848.1145.49174041
173335200046.021.483.3244.5646.2144.1589515
173326560044.540.070.1643.7344.7643.563757
173317920044.47-0.7-1.5544.6445.4443.9559559
173292000045.171.072.4345.1745.84561463
173283360044.1-0.75-1.6744.3244.4243.9653253
173274720044.852.475.8344.0145.2143.987334
173266080042.38-1.6-3.644344.0542.23125944
173257440043.98-2-4.3545.0145.0143.67148591
173231520045.980.330.7245.1646.1844.95134785
173222880045.651.984.5344.9945.7544.09199710
173214240043.670.882.0643.774443.1999087
173205600042.790.280.6642.3743.4342.25164279
173196960042.51-0.19-0.4442.1743.0741.7108201
173171040042.71.74.1541.6242.741105124
173162400041-0.62-1.4942.3642.5340.68126098
173153760041.620.250.6041.6543.2841.44245181
173145120041.371.152.8639.7541.5739.4256789
173136480040.224.8113.5837.7940.3637.73247255
173110560035.410.260.7435.135.6434.8684334
173101920035.15-0.06-0.1734.4435.2634.23173838
173093280035.213.3810.6234.3135.3234215895
173084640031.830.581.8631.7932.2731.56148206
173076000031.25-1-3.1031.5731.630.9276688
173049720032.25-0.01-0.0332.3632.9531.78109082
173041080032.259999-0.82-2.4833.0933.0932.24121546
173032440033.08-0.34-1.0233.11999933.432.92117552
173023800033.421.374.2732.79999933.9732.6488316
173015160032.0499991.324.3031.732.1831.5156983
172989240030.73-0.62-1.9831.1931.6230.3628976
172980600031.350.912.9930.931.3530.947378
172971960030.44-0.42-1.3630.530.6629.9150718
172963320030.86-0.2-0.6430.6930.9830.524686
172954680031.06-0.32-1.0231.1231.1230.6851290
172928760031.380.872.8530.9731.5730.9369659
172920120030.51-0.35-1.1330.6130.8530.4425733
172911480030.860.290.9530.9531.1530.6834865
172902840030.571.836.3730.113129.83103911
172868280028.741.545.6627.9728.8327.9743847
172859640027.2-0.98-3.4827.8227.8226.8325743
172851000028.1800.0028.1828.1828.180
172842360028.18-0.45-1.5728.3328.52840615
172833720028.630.531.8928.4529.0728.3826856
172807800028.10.672.4427.7328.127.4521955
172799160027.430.511.8927.1527.4326.916538
172790520026.92-0.9-3.2427.2427.8626.939348
172781880027.82-0.62-2.1828.4128.4127.4235557
172773000028.44-1.28-4.3128.6328.6628.3138411
172747320029.720.531.8229.3229.7729.251872
172738680029.190.963.4028.7429.3428.7456721
172730040028.23-0.43-1.5028.3228.5328.2132568
172721400028.660.31.0628.3928.6728.1820991
172712760028.360.090.3228.428.5628.2724041

Your Recent History

Delayed Upgrade Clock