ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Firm Capital Mortgage Investment Corporation

Firm Capital Mortgage Investment Corporation (FC.DB.F)

99.96
0.00
(0.00%)
Closed November 24 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173231520099.9600.0099.9699.9699.960
173222880099.9600.0099.9699.9699.960
173214240099.9600.0099.9699.9699.960
173205600099.9600.0099.9699.9699.960
173196960099.9600.0099.9699.9699.960
173171040099.9600.0099.9699.9699.960
173162400099.9600.0099.9699.9699.960
173153760099.9600.0099.9699.9699.960
173145120099.9600.0099.9699.9699.960
173136480099.9600.0099.9699.9699.960
173110560099.9600.0099.9699.9699.960
173101920099.9600.0099.9699.9699.960
173093280099.9600.0099.9699.9699.960
173084640099.9600.0099.9699.9699.960
173076000099.9600.0099.9699.9699.960
173049720099.9600.0099.9699.9699.960
173041080099.9600.0099.9699.9699.960
173032440099.9600.0099.9699.9699.960
173023800099.9600.0099.9699.9699.960
173015160099.9600.0099.9699.9699.960
172989240099.9600.0099.9699.9699.960
172980600099.9600.0099.9699.9699.960
172971960099.9600.0099.9699.9699.960
172963320099.9600.0099.9699.9699.960
172954680099.9600.0099.9699.9699.960
172928760099.9600.0099.9699.9699.960
172920120099.9600.0099.9699.9699.960
172911480099.9600.0099.9699.9699.960
172902840099.9600.0099.9699.9699.960
172868280099.9600.0099.9699.9699.960
172859640099.9600.0099.9699.9699.960
172851000099.9600.0099.9699.9699.960
172842360099.9600.0099.9699.9699.960
172833720099.9600.0099.9699.9699.960
172807800099.9600.0099.9699.9699.960
172799160099.9600.0099.9699.9699.960
172790520099.9600.0099.9699.9699.960
172781880099.9600.0099.9699.9699.960
172773240099.9600.0099.9699.9699.960
172747320099.9600.0099.9699.9699.960
172738680099.9600.0099.9699.9699.960
172730040099.9600.0099.9699.9699.960
172721400099.9600.0099.9699.9699.960
172712760099.9600.0099.9699.9699.960
172686840099.9600.0099.9699.9699.960
172678200099.9600.0099.9699.9699.960
172669560099.9600.0099.9699.9699.960
172660920099.9600.0099.9699.9699.960
172652280099.9600.0099.9699.9699.960
172626360099.9600.0099.9699.9699.960
172617720099.9600.0099.9699.9699.960
172609080099.9600.0099.9699.9699.960
172600440099.9600.0099.9699.9699.960
172591800099.9600.0099.9699.9699.960
172565880099.9600.0099.9699.9699.960
172557240099.9600.0099.9699.9699.960
172548600099.9600.0099.9699.9699.960
172539960099.9600.0099.9699.9699.960
172505400099.9600.0099.9699.9699.960
172496760099.9600.0099.9699.9699.960
172488120099.9600.0099.9699.9699.960
172479480099.9600.0099.9699.9699.960
172470840099.9600.0099.9699.9699.960

Your Recent History

Delayed Upgrade Clock