Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Firm Capital Mortgage Investment Corporation | FC.DB.J | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.00 |
FC.DB.J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FC.DB.J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Apr 30 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Apr 29 2024 | 97.00 | 1.00 | 1.04% | 97.00 | 97.00 | 97.00 | 9,000 |
Apr 26 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 25 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 24 2024 | 96.00 | -0.99 | -1.02% | 96.50 | 96.50 | 96.00 | 5,000 |
Apr 23 2024 | 96.99 | 0.99 | 1.03% | 96.99 | 96.99 | 96.99 | 2,000 |
Apr 22 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 19 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 18 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 17 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 16 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 15 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 12 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 11 2024 | 96.00 | -0.45 | -0.47% | 96.01 | 96.01 | 96.00 | 4,000 |
Apr 10 2024 | 96.45 | -0.06 | -0.06% | 97.00 | 97.00 | 96.45 | 19,000 |
Apr 09 2024 | 96.51 | 0.00 | 0.00% | 96.51 | 96.51 | 96.51 | 10,000 |
Apr 08 2024 | 96.51 | 0.00 | 0.00% | 96.51 | 96.51 | 96.51 | 0 |
Apr 05 2024 | 96.51 | 0.00 | 0.00% | 96.51 | 96.51 | 96.51 | 0 |
Apr 04 2024 | 96.51 | 0.25 | 0.26% | 97.50 | 97.50 | 96.51 | 5,000 |
Apr 03 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
Apr 02 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |