Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firm Capital Mortgage Investment Corporation | FC.DB.K | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.00 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.00 | 92.00 |
FC.DB.K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FC.DB.K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 01 2024 | 92.00 | 2.57 | 2.87% | 91.80 | 92.00 | 91.80 | 38,000 |
| Apr 30 2024 | 89.43 | -0.57 | -0.63% | 88.00 | 89.43 | 88.00 | 15,000 |
| Apr 29 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Apr 26 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 15,000 |
| Apr 25 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 4,000 |
| Apr 24 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Apr 23 2024 | 90.00 | 1.49 | 1.68% | 90.00 | 90.00 | 90.00 | 10,000 |
| Apr 22 2024 | 88.51 | 0.00 | 0.00% | 88.51 | 88.51 | 88.51 | 0 |
| Apr 19 2024 | 88.51 | -0.49 | -0.55% | 88.50 | 88.51 | 88.50 | 50,000 |
| Apr 18 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
| Apr 17 2024 | 89.00 | 1.00 | 1.14% | 87.16 | 89.00 | 87.16 | 7,000 |
| Apr 16 2024 | 88.00 | -2.48 | -2.74% | 88.00 | 88.00 | 88.00 | 10,000 |
| Apr 15 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 90.48 | 0 |
| Apr 12 2024 | 90.48 | -0.55 | -0.60% | 91.01 | 91.01 | 90.48 | 27,000 |
| Apr 11 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| Apr 10 2024 | 91.03 | -1.97 | -2.12% | 91.03 | 91.03 | 91.03 | 15,000 |
| Apr 09 2024 | 93.00 | 1.78 | 1.95% | 93.00 | 93.00 | 93.00 | 9,000 |
| Apr 08 2024 | 91.22 | 0.00 | 0.00% | 91.22 | 91.22 | 91.22 | 0 |
| Apr 05 2024 | 91.22 | 0.00 | 0.00% | 91.22 | 91.22 | 91.22 | 0 |
| Apr 04 2024 | 91.22 | -0.38 | -0.41% | 91.22 | 91.22 | 91.22 | 2,000 |
| Apr 03 2024 | 91.60 | 0.49 | 0.54% | 91.60 | 91.60 | 91.60 | 14,000 |
