FCCB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
May 09 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
May 08 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
May 07 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
May 06 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
May 03 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
May 02 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
May 01 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 30 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 29 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 26 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 25 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 24 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 23 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 22 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 19 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 18 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 17 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 16 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 15 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 12 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 11 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 10 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 09 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 08 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 05 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 04 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 03 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 02 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Apr 01 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Mar 28 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
Mar 27 2024 | 22.08 | 0.09 | 0.41% | 22.00 | 22.08 | 21.98 | 11,874 |
Mar 26 2024 | 21.99 | 0.00 | 0.00% | 21.96 | 21.99 | 21.92 | 17,634 |
Mar 25 2024 | 21.99 | -0.13 | -0.59% | 22.02 | 22.02 | 21.98 | 24,685 |
Mar 22 2024 | 22.12 | 0.10 | 0.45% | 22.02 | 22.12 | 22.02 | 7,553 |
Mar 21 2024 | 22.02 | -0.04 | -0.18% | 22.05 | 22.05 | 21.96 | 20,820 |
Mar 20 2024 | 22.06 | 0.07 | 0.32% | 22.04 | 22.06 | 21.99 | 18,841 |
Mar 19 2024 | 21.99 | 0.09 | 0.41% | 21.98 | 22.01 | 21.98 | 18,471 |
Mar 18 2024 | 21.90 | -0.07 | -0.32% | 21.91 | 21.93 | 21.88 | 42,111 |
Mar 15 2024 | 21.97 | -0.01 | -0.05% | 21.96 | 21.97 | 21.92 | 4,824 |
Mar 14 2024 | 21.98 | -0.12 | -0.54% | 22.02 | 22.02 | 21.90 | 19,991 |
Mar 13 2024 | 22.10 | -0.05 | -0.23% | 22.13 | 22.13 | 22.04 | 11,948 |
Mar 12 2024 | 22.15 | -0.02 | -0.09% | 22.05 | 22.15 | 22.05 | 7,503 |
Mar 11 2024 | 22.17 | -0.07 | -0.31% | 22.12 | 22.19 | 22.12 | 5,500 |
Mar 08 2024 | 22.24 | 0.02 | 0.09% | 22.23 | 22.24 | 22.21 | 8,978 |
Mar 07 2024 | 22.22 | -0.02 | -0.09% | 22.20 | 22.23 | 22.16 | 20,700 |
Mar 06 2024 | 22.24 | 0.02 | 0.09% | 22.24 | 22.25 | 22.21 | 40,700 |
Mar 05 2024 | 22.22 | 0.15 | 0.68% | 22.20 | 22.22 | 22.17 | 25,565 |
Mar 04 2024 | 22.07 | -0.04 | -0.18% | 22.01 | 22.07 | 22.01 | 3,500 |
Mar 01 2024 | 22.11 | 0.09 | 0.41% | 22.00 | 22.11 | 21.95 | 20,315 |
Feb 29 2024 | 22.02 | 0.10 | 0.46% | 21.98 | 22.02 | 21.97 | 8,200 |
Feb 28 2024 | 21.92 | 0.00 | 0.00% | 21.88 | 21.98 | 21.86 | 14,447 |
Feb 27 2024 | 21.92 | -0.11 | -0.50% | 21.98 | 21.98 | 21.86 | 16,517 |
Feb 26 2024 | 22.03 | -0.07 | -0.32% | 21.98 | 22.03 | 21.98 | 17,553 |
Feb 23 2024 | 22.10 | 0.08 | 0.36% | 22.01 | 22.11 | 21.99 | 14,348 |
Feb 22 2024 | 22.02 | 0.05 | 0.23% | 21.97 | 22.02 | 21.86 | 17,551 |
Feb 21 2024 | 21.97 | -0.03 | -0.14% | 22.06 | 22.06 | 21.88 | 6,871 |
Feb 20 2024 | 22.00 | 0.09 | 0.41% | 21.98 | 22.03 | 21.95 | 11,743 |
Feb 16 2024 | 21.91 | -0.04 | -0.18% | 21.87 | 21.91 | 21.86 | 7,376 |
Feb 15 2024 | 21.95 | 0.04 | 0.18% | 21.96 | 21.96 | 21.86 | 18,200 |
Feb 14 2024 | 21.91 | 0.12 | 0.55% | 21.87 | 21.92 | 21.83 | 15,650 |
Feb 13 2024 | 21.79 | -0.09 | -0.41% | 21.69 | 21.81 | 21.69 | 9,217 |