FCCL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
May 07 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
May 06 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
May 03 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
May 02 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
May 01 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 30 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 29 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 26 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 25 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 24 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 23 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 22 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 19 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 18 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 17 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 16 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 15 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 12 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 11 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 10 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 09 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 08 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 05 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 04 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 03 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 02 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Apr 01 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Mar 28 2024 | 32.56 | 0.00 | 0.00% | 32.56 | 32.56 | 32.56 | 0 |
Mar 27 2024 | 32.56 | 0.21 | 0.65% | 32.43 | 32.56 | 32.43 | 1,200 |
Mar 26 2024 | 32.35 | -0.03 | -0.09% | 32.35 | 32.35 | 32.35 | 0 |
Mar 25 2024 | 32.38 | -0.26 | -0.80% | 32.38 | 32.38 | 32.36 | 600 |
Mar 22 2024 | 32.64 | -0.14 | -0.43% | 32.81 | 32.81 | 32.64 | 200 |
Mar 21 2024 | 32.78 | 0.12 | 0.37% | 32.81 | 32.81 | 32.78 | 100 |
Mar 20 2024 | 32.66 | 0.14 | 0.43% | 32.65 | 32.66 | 32.65 | 100 |
Mar 19 2024 | 32.52 | -0.02 | -0.06% | 32.52 | 32.52 | 32.52 | 0 |
Mar 18 2024 | 32.54 | 0.02 | 0.06% | 32.58 | 32.58 | 32.54 | 100 |
Mar 15 2024 | 32.52 | 0.01 | 0.03% | 32.52 | 32.52 | 32.52 | 0 |
Mar 14 2024 | 32.51 | -0.20 | -0.61% | 32.42 | 32.51 | 32.42 | 115 |
Mar 13 2024 | 32.71 | 0.03 | 0.09% | 32.79 | 32.79 | 32.71 | 900 |
Mar 12 2024 | 32.68 | 0.06 | 0.18% | 32.68 | 32.68 | 32.68 | 0 |
Mar 11 2024 | 32.62 | 0.02 | 0.06% | 32.62 | 32.62 | 32.62 | 0 |
Mar 08 2024 | 32.60 | 0.01 | 0.03% | 32.60 | 32.60 | 32.60 | 0 |
Mar 07 2024 | 32.59 | 0.34 | 1.05% | 32.48 | 32.59 | 32.45 | 505 |
Mar 06 2024 | 32.25 | 0.05 | 0.16% | 32.25 | 32.25 | 32.25 | 0 |
Mar 05 2024 | 32.20 | -0.02 | -0.06% | 32.20 | 32.20 | 32.20 | 4 |
Mar 04 2024 | 32.22 | -0.05 | -0.15% | 32.22 | 32.22 | 32.22 | 0 |
Mar 01 2024 | 32.27 | 0.16 | 0.50% | 32.32 | 32.32 | 32.27 | 200 |
Feb 29 2024 | 32.11 | 0.04 | 0.12% | 32.11 | 32.11 | 32.11 | 0 |
Feb 28 2024 | 32.07 | -0.07 | -0.22% | 32.07 | 32.07 | 32.07 | 0 |
Feb 27 2024 | 32.14 | 0.01 | 0.03% | 32.04 | 32.14 | 32.04 | 250 |
Feb 26 2024 | 32.13 | -0.17 | -0.53% | 32.18 | 32.18 | 32.13 | 380 |
Feb 23 2024 | 32.30 | 0.12 | 0.37% | 32.15 | 32.30 | 32.15 | 100 |
Feb 22 2024 | 32.18 | 0.26 | 0.81% | 32.12 | 32.18 | 32.12 | 258 |
Feb 21 2024 | 31.92 | 0.00 | 0.00% | 31.92 | 31.92 | 31.92 | 525 |
Feb 20 2024 | 31.92 | -0.02 | -0.06% | 31.92 | 31.92 | 31.92 | 91 |
Feb 16 2024 | 31.94 | 0.13 | 0.41% | 31.91 | 31.94 | 31.91 | 300 |
Feb 15 2024 | 31.81 | 0.41 | 1.31% | 31.60 | 31.81 | 31.60 | 300 |
Feb 14 2024 | 31.40 | 0.49 | 1.59% | 31.40 | 31.40 | 31.40 | 0 |
Feb 13 2024 | 30.91 | -0.44 | -1.40% | 30.93 | 30.93 | 30.91 | 200 |
Feb 12 2024 | 31.35 | 0.08 | 0.26% | 31.35 | 31.35 | 31.35 | 0 |
Feb 09 2024 | 31.27 | 0.07 | 0.22% | 31.27 | 31.27 | 31.27 | 0 |