Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Canadian High Quality ETF | FCCQ | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.98 | 06:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.98 |
FCCQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCCQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 33.98 | 0.41 | 1.22% | 33.84 | 33.98 | 33.84 | 400 |
| May 03 2024 | 33.57 | 0.12 | 0.36% | 33.62 | 33.62 | 33.50 | 12,031 |
| May 02 2024 | 33.45 | 0.11 | 0.33% | 33.45 | 33.45 | 33.45 | 100 |
| May 01 2024 | 33.34 | -0.14 | -0.42% | 33.26 | 33.48 | 33.26 | 400 |
| Apr 30 2024 | 33.48 | -0.44 | -1.30% | 33.70 | 33.70 | 33.46 | 1,900 |
| Apr 29 2024 | 33.92 | 0.03 | 0.09% | 33.91 | 33.92 | 33.86 | 1,475 |
| Apr 26 2024 | 33.89 | 0.08 | 0.24% | 33.92 | 33.93 | 33.89 | 900 |
| Apr 25 2024 | 33.81 | 0.12 | 0.36% | 33.50 | 33.81 | 33.50 | 800 |
| Apr 24 2024 | 33.69 | -0.16 | -0.47% | 33.67 | 33.70 | 33.65 | 1,141 |
| Apr 23 2024 | 33.85 | 0.16 | 0.47% | 33.81 | 33.85 | 33.81 | 500 |
| Apr 22 2024 | 33.69 | 0.05 | 0.15% | 33.64 | 33.74 | 33.56 | 15,500 |
| Apr 19 2024 | 33.64 | 0.21 | 0.63% | 33.66 | 33.66 | 33.59 | 2,160 |
| Apr 18 2024 | 33.43 | 0.01 | 0.03% | 33.38 | 33.46 | 33.38 | 503 |
| Apr 17 2024 | 33.42 | -0.01 | -0.03% | 33.47 | 33.58 | 33.38 | 1,578 |
| Apr 16 2024 | 33.43 | -0.08 | -0.24% | 33.34 | 33.50 | 33.33 | 3,300 |
| Apr 15 2024 | 33.51 | -0.24 | -0.71% | 33.70 | 33.72 | 33.50 | 1,000 |
| Apr 12 2024 | 33.75 | -0.23 | -0.68% | 34.07 | 34.11 | 33.73 | 1,103 |
| Apr 11 2024 | 33.98 | -0.23 | -0.67% | 33.94 | 33.99 | 33.94 | 600 |
| Apr 10 2024 | 34.21 | -0.03 | -0.09% | 34.05 | 34.22 | 34.05 | 5,514 |
| Apr 09 2024 | 34.24 | 0.10 | 0.29% | 34.22 | 34.27 | 34.22 | 2,450 |
| Apr 08 2024 | 34.14 | -0.02 | -0.06% | 34.24 | 34.24 | 34.14 | 253 |
