We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 9.81 | 0.01 | 0.10 | 9.81 | 9.97 | 9.81 | 2000 |
| 1719351600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1719265200 | 9.8 | 0.02 | 0.20 | 9.8 | 9.8 | 9.8 | 0 |
| 1719006000 | 9.78 | -0.05 | -0.51 | 9.78 | 9.78 | 9.78 | 0 |
| 1718919600 | 9.83 | -0.11 | -1.11 | 9.83 | 9.83 | 9.83 | 1 |
| 1718833200 | 9.94 | 0.1 | 1.02 | 9.94 | 9.94 | 9.94 | 0 |
| 1718746800 | 9.84 | 0.12 | 1.23 | 9.84 | 9.84 | 9.84 | 0 |
| 1718660400 | 9.72 | 0.05 | 0.52 | 9.72 | 9.72 | 9.72 | 0 |
| 1718401200 | 9.67 | -0.05 | -0.51 | 9.67 | 9.67 | 9.67 | 0 |
| 1718314800 | 9.72 | 0.05 | 0.52 | 9.7 | 9.72 | 9.7 | 600 |
| 1718228400 | 9.67 | 0.03 | 0.31 | 9.67 | 9.67 | 9.67 | 0 |
| 1718142000 | 9.64 | -0.03 | -0.31 | 9.64 | 9.64 | 9.64 | 0 |
| 1718055600 | 9.67 | 0.03 | 0.31 | 9.67 | 9.67 | 9.67 | 0 |
| 1717796400 | 9.64 | -0.19 | -1.93 | 9.64 | 9.64 | 9.64 | 0 |
| 1717710000 | 9.83 | 0.13 | 1.34 | 9.83 | 9.83 | 9.83 | 0 |
| 1717623600 | 9.7 | 0.16 | 1.68 | 9.71 | 9.71 | 9.7 | 100 |
| 1717537200 | 9.5399999 | -0.19 | -1.95 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1717450800 | 9.73 | 0.17 | 1.78 | 9.68 | 9.98 | 9.68 | 3600 |
| 1717191600 | 9.56 | -0.11 | -1.14 | 9.56 | 9.56 | 9.56 | 0 |
| 1717105200 | 9.67 | -0.11 | -1.12 | 9.75 | 9.75 | 9.67 | 1000 |
| 1717018800 | 9.78 | -0.13 | -1.31 | 9.78 | 9.78 | 9.78 | 0 |
| 1716932400 | 9.91 | -0.1 | -1.00 | 9.92 | 9.92 | 9.91 | 101 |
| 1716846000 | 10.01 | 0.13 | 1.32 | 10.01 | 10.01 | 10.01 | 200 |
| 1716586800 | 9.88 | -0.08 | -0.80 | 9.88 | 9.88 | 9.88 | 55 |
| 1716500400 | 9.96 | 0.04 | 0.40 | 9.96 | 9.96 | 9.96 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
