Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 26.53 | 0.02 | 0.08 | 26.55 | 26.56 | 26.53 | 900 |
| 1732660800 | 26.51 | -0.04 | -0.15 | 26.71 | 26.71 | 26.47 | 3027 |
| 1732574400 | 26.55 | 0.02 | 0.08 | 26.68 | 26.68 | 26.55 | 3846 |
| 1732315200 | 26.53 | -0.06 | -0.23 | 26.41 | 26.53 | 26.41 | 1002 |
| 1732228800 | 26.59 | 0.06 | 0.23 | 26.59 | 26.59 | 26.59 | 502 |
| 1732142400 | 26.53 | -0.1 | -0.38 | 26.51 | 26.53 | 26.51 | 195 |
| 1732056000 | 26.63 | -0.11 | -0.41 | 26.52 | 26.63 | 26.52 | 770 |
| 1731969600 | 26.74 | 0.03 | 0.11 | 26.74 | 26.74 | 26.74 | 0 |
| 1731710400 | 26.71 | 0.09 | 0.34 | 26.7 | 26.71 | 26.66 | 943 |
| 1731624000 | 26.62 | 0.2 | 0.76 | 26.53 | 26.65 | 26.53 | 2500 |
| 1731537600 | 26.42 | 0.04 | 0.15 | 26.43 | 26.46 | 26.39 | 606 |
| 1731451200 | 26.38 | -0.54 | -2.01 | 26.73 | 26.73 | 26.38 | 902 |
| 1731364800 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 203 |
| 1731105600 | 26.92 | -0.34 | -1.25 | 26.93 | 26.93 | 26.84 | 4200 |
| 1731019200 | 27.26 | 0.28 | 1.04 | 27.26 | 27.26 | 27.26 | 0 |
| 1730932800 | 26.98 | -0.36 | -1.32 | 26.95 | 27 | 26.95 | 205 |
| 1730846400 | 27.34 | 0.05 | 0.18 | 27.26 | 27.34 | 27.26 | 588 |
| 1730760000 | 27.29 | -0.01 | -0.04 | 27.36 | 27.39 | 27.27 | 3100 |
| 1730497200 | 27.3 | 0.16 | 0.59 | 27.33 | 27.33 | 27.28 | 5171 |
| 1730410800 | 27.14 | -0.09 | -0.33 | 27.02 | 27.14 | 27.02 | 112 |
| 1730324400 | 27.23 | -0.2 | -0.73 | 27.3 | 27.3 | 27.23 | 1300 |
| 1730238000 | 27.43 | -0.1 | -0.36 | 27.42 | 27.43 | 27.36 | 4000 |
| 1730151600 | 27.53 | 0.16 | 0.58 | 27.43 | 27.56 | 27.43 | 2125 |
| 1729892400 | 27.37 | 0.01 | 0.04 | 27.42 | 27.52 | 27.35 | 801 |
| 1729806000 | 27.36 | 0.18 | 0.66 | 27.35 | 27.36 | 27.35 | 300 |
| 1729719600 | 27.18 | -0.3 | -1.09 | 27.14 | 27.18 | 27.14 | 1010 |
| 1729633200 | 27.48 | -0.09 | -0.33 | 27.4 | 27.49 | 27.4 | 1192 |
| 1729546800 | 27.57 | -0.27 | -0.97 | 27.64 | 27.65 | 27.57 | 2179 |
| 1729287600 | 27.84 | 0.17 | 0.61 | 27.88 | 27.88 | 27.84 | 610 |
| 1729201200 | 27.67 | 0.1 | 0.36 | 27.74 | 27.74 | 27.64 | 2659 |
| 1729114800 | 27.57 | 0.16 | 0.58 | 27.59 | 27.59 | 27.57 | 2420 |
| 1729028400 | 27.41 | -0.36 | -1.30 | 27.65 | 27.65 | 27.41 | 3317 |
| 1728682800 | 27.77 | 0.19 | 0.69 | 27.75 | 27.77 | 27.75 | 1312 |
| 1728596400 | 27.58 | 0.12 | 0.44 | 27.55 | 27.63 | 27.55 | 1841 |
| 1728510000 | 27.46 | 0.06 | 0.22 | 27.46 | 27.46 | 27.46 | 112 |
| 1728423600 | 27.4 | -0.29 | -1.05 | 27.44 | 27.44 | 27.4 | 1303 |
| 1728337200 | 27.69 | 0.06 | 0.22 | 27.69 | 27.69 | 27.69 | 178 |
| 1728078000 | 27.63 | 0.19 | 0.69 | 27.52 | 27.63 | 27.52 | 410 |
| 1727991600 | 27.44 | -0.16 | -0.58 | 27.35 | 27.44 | 27.35 | 812 |
| 1727905200 | 27.6 | 0.01 | 0.04 | 27.6 | 27.6 | 27.6 | 2000 |
| 1727818800 | 27.59 | -0.2 | -0.72 | 27.55 | 27.63 | 27.54 | 3000 |
| 1727732400 | 27.79 | -0.01 | -0.04 | 27.83 | 27.83 | 27.75 | 1900 |
| 1727473200 | 27.8 | 0.02 | 0.07 | 27.85 | 27.88 | 27.8 | 1500 |
| 1727386800 | 27.78 | 0.24 | 0.87 | 27.76 | 27.83 | 27.76 | 811 |
| 1727300400 | 27.54 | -0.12 | -0.43 | 27.57 | 27.57 | 27.54 | 1200 |
| 1727214000 | 27.66 | 0.09 | 0.33 | 27.69 | 27.72 | 27.66 | 3410 |
| 1727127600 | 27.57 | -0.07 | -0.25 | 27.64 | 27.64 | 27.55 | 2500 |
| 1726868400 | 27.64 | -0.08 | -0.29 | 27.57 | 27.64 | 27.56 | 4562 |
| 1726782000 | 27.72 | 0.24 | 0.87 | 27.76 | 27.76 | 27.72 | 1940 |
| 1726695600 | 27.48 | 0.07 | 0.26 | 27.43 | 27.48 | 27.43 | 1100 |
| 1726609200 | 27.41 | -0.12 | -0.44 | 27.56 | 27.56 | 27.41 | 100 |
| 1726522800 | 27.53 | 0.28 | 1.03 | 27.44 | 27.53 | 27.44 | 120 |
| 1726263600 | 27.25 | 0.11 | 0.41 | 27.25 | 27.25 | 27.18 | 600 |
| 1726177200 | 27.14 | 0.31 | 1.16 | 26.93 | 27.14 | 26.93 | 1201 |
| 1726090800 | 26.83 | 0.1 | 0.37 | 26.86 | 26.86 | 26.83 | 1500 |
| 1726004400 | 26.73 | -0.15 | -0.56 | 27.01 | 27.02 | 26.64 | 12154 |
| 1725918000 | 26.88 | 0.18 | 0.67 | 26.82 | 26.88 | 26.81 | 1007 |
| 1725658800 | 26.7 | -0.37 | -1.37 | 26.71 | 26.71 | 26.68 | 302 |
| 1725572400 | 27.07 | 0.14 | 0.52 | 27.07 | 27.07 | 27.07 | 2 |
| 1725486000 | 26.93 | -0.07 | -0.26 | 26.93 | 26.93 | 26.93 | 12 |
| 1725399600 | 27 | -0.32 | -1.17 | 27.23 | 27.23 | 26.97 | 2230 |
| 1725054000 | 27.32 | 0.04 | 0.15 | 27.29 | 27.32 | 27.29 | 600 |
| 1724967600 | 27.28 | 0.1 | 0.37 | 27.28 | 27.28 | 27.28 | 254 |
| 1724881200 | 27.18 | -0.16 | -0.59 | 27.2 | 27.24 | 27.16 | 8976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
