ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fidelity Global Investment Grade Bond ETF

Fidelity Global Investment Grade Bond ETF (FCIG.U)

15.82
0.00
(0.00%)
Closed February 17 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957280015.8200.0015.8215.8215.820
173948640015.8200.0015.8215.8215.820
173940000015.8200.0015.8215.8215.820
173931360015.8200.0015.8215.8215.820
173922720015.8200.0015.8215.8215.820
173896800015.8200.0015.8215.8215.820
173888160015.8200.0015.8215.8215.820
173879520015.8200.0015.8215.8215.820
173870880015.8200.0015.8215.8215.820
173862240015.8200.0015.8215.8215.820
173836320015.8200.0015.8215.8215.820
173827680015.8200.0015.8215.8215.820
173819040015.8200.0015.8215.8215.820
173810400015.8200.0015.8215.8215.820
173801760015.8200.0015.8215.8215.820
173775840015.8200.0015.8215.8215.820
173767200015.8200.0015.8215.8215.820
173758560015.8200.0015.8215.8215.820
173749920015.8200.0015.8215.8215.820
173741280015.8200.0015.8215.8215.820
173715360015.8200.0015.8215.8215.820
173706720015.8200.0015.8215.8215.820
173698080015.8200.0015.8215.8215.820
173689440015.8200.0015.8215.8215.820
173680800015.8200.0015.8215.8215.820
173654880015.8200.0015.8215.8215.820
173646240015.8200.0015.8215.8215.820
173637600015.8200.0015.8215.8215.820
173628960015.8200.0015.8215.8215.820
173620320015.8200.0015.8215.8215.820
173594400015.8200.0015.8215.8215.820
173585760015.8200.0015.8215.8215.820
173568480015.8200.0015.8215.8215.820
173559840015.8200.0015.8215.8215.820
173533920015.8200.0015.8215.8215.820
173508000015.8200.0015.8215.8215.820
173499360015.8200.0015.8215.8215.820
173473440015.8200.0015.8215.8215.820
173464800015.8200.0015.8215.8215.820
173456160015.8200.0015.8215.8215.820
173447520015.8200.0015.8215.8215.820
173438880015.8200.0015.8215.8215.820
173412960015.8200.0015.8215.8215.820
173404320015.8200.0015.8215.8215.820
173395680015.8200.0015.8215.8215.820
173387040015.8200.0015.8215.8215.820
173378400015.8200.0015.8215.8215.820
173352480015.8200.0015.8215.8215.820
173343840015.8200.0015.8215.8215.820
173335200015.8200.0015.8215.8215.820
173326560015.8200.0015.8215.8215.820
173317920015.8200.0015.8215.8215.820
173292000015.8200.0015.8215.8215.820
173283360015.8200.0015.8215.8215.820
173274720015.8200.0015.8215.8215.820
173266080015.8200.0015.8215.8215.820
173257440015.8200.0015.8215.8215.820
173231520015.8200.0015.8215.8215.820
173222880015.8200.0015.8215.8215.820
173214240015.8200.0015.8215.8215.820
173205600015.8200.0015.8215.8215.820
173196960015.8200.0015.8215.8215.820

Your Recent History

Delayed Upgrade Clock