We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 34.41 | 0.34 | 1.00 | 34.38 | 34.41 | 34.25 | 36498 |
| 1737067200 | 34.07 | 0.28 | 0.83 | 33.9 | 34.11 | 33.9 | 5430 |
| 1736980800 | 33.79 | 0.28 | 0.84 | 33.82 | 33.87 | 33.69 | 6515 |
| 1736894400 | 33.509999 | 0.16 | 0.48 | 33.4 | 33.509999 | 33.299999 | 5014 |
| 1736808000 | 33.35 | -0.06 | -0.18 | 33.09 | 33.35 | 33.09 | 4591 |
| 1736548800 | 33.409999 | -0.74 | -2.17 | 33.549999 | 33.67 | 33.35 | 8521 |
| 1736462400 | 34.15 | 0.2 | 0.59 | 33.68 | 34.15 | 33.63 | 3225 |
| 1736376000 | 33.95 | -0.06 | -0.18 | 33.7 | 33.95 | 33.7 | 7794 |
| 1736289600 | 34.01 | -0.07 | -0.21 | 34.14 | 34.2 | 33.97 | 12097 |
| 1736203200 | 34.08 | 0.07 | 0.21 | 33.78 | 34.36 | 33.78 | 11946 |
| 1735944000 | 34.01 | 0.22 | 0.65 | 33.83 | 34.01 | 33.83 | 4100 |
| 1735857600 | 33.79 | 0 | 0.00 | 33.93 | 33.95 | 33.63 | 6687 |
| 1735684800 | 33.79 | 0.03 | 0.09 | 33.79 | 33.79 | 33.79 | 212 |
| 1735598400 | 33.76 | -0.18 | -0.53 | 33.89 | 33.89 | 33.7 | 4783 |
| 1735339200 | 33.94 | 0.03 | 0.09 | 33.88 | 34.03 | 33.88 | 3350 |
| 1735069200 | 33.91 | 0 | 0.00 | 33.83 | 33.94 | 33.83 | 6122 |
| 1734993600 | 33.91 | 0.29 | 0.86 | 33.69 | 33.91 | 33.64 | 5100 |
| 1734734400 | 33.62 | -0.07 | -0.21 | 33.439999 | 33.77 | 33.439999 | 1850 |
| 1734648000 | 33.69 | -0.16 | -0.47 | 33.62 | 33.72 | 33.62 | 3100 |
| 1734561600 | 33.85 | -0.49 | -1.43 | 34.38 | 34.45 | 33.85 | 4708 |
| 1734475200 | 34.34 | -0.08 | -0.23 | 34.27 | 34.43 | 34.24 | 8300 |
| 1734388800 | 34.42 | -0.33 | -0.95 | 34.47 | 34.47 | 34.38 | 5425 |
| 1734129600 | 34.75 | -0.05 | -0.14 | 34.63 | 34.75 | 34.6 | 4435 |
| 1734043200 | 34.8 | -0.13 | -0.37 | 34.9 | 34.9 | 34.74 | 2832 |
| 1733956800 | 34.93 | 0.17 | 0.49 | 34.88 | 34.97 | 34.67 | 3104 |
| 1733870400 | 34.76 | -0.2 | -0.57 | 34.83 | 34.86 | 34.74 | 9534 |
| 1733784000 | 34.96 | 0.15 | 0.43 | 34.91 | 35.06 | 34.91 | 14884 |
| 1733524800 | 34.81 | 0.3 | 0.87 | 34.75 | 34.85 | 34.65 | 9178 |
| 1733438400 | 34.51 | 0.25 | 0.73 | 34.32 | 34.55 | 34.31 | 11765 |
| 1733352000 | 34.26 | -0.1 | -0.29 | 34.33 | 34.33 | 34.14 | 10077 |
| 1733265600 | 34.36 | 0.26 | 0.76 | 34.25 | 34.36 | 34.21 | 7229 |
| 1733179200 | 34.1 | -0.25 | -0.73 | 33.92 | 34.14 | 33.9 | 4800 |
| 1732920000 | 34.35 | 0.32 | 0.94 | 33.96 | 34.35 | 33.7 | 10502 |
| 1732833600 | 34.03 | 0.55 | 1.64 | 33.49 | 34.03 | 33.49 | 11845 |
| 1732747200 | 33.479999 | -0.06 | -0.18 | 33.5 | 33.53 | 33.43 | 5900 |
| 1732660800 | 33.54 | -0.15 | -0.45 | 33.72 | 33.72 | 33.39 | 9200 |
| 1732574400 | 33.69 | 0.16 | 0.48 | 33.5 | 33.71 | 33.5 | 8045 |
| 1732315200 | 33.53 | -0.06 | -0.18 | 33.189999 | 33.56 | 33.189999 | 3655 |
| 1732228800 | 33.59 | 0.03 | 0.09 | 33.49 | 33.59 | 33.42 | 4430 |
| 1732142400 | 33.56 | -0.26 | -0.77 | 33.61 | 33.71 | 33.439999 | 12912 |
| 1732056000 | 33.82 | -0.23 | -0.68 | 33.58 | 33.82 | 33.58 | 9550 |
| 1731969600 | 34.05 | 0.09 | 0.27 | 33.98 | 34.09 | 33.98 | 4472 |
| 1731710400 | 33.96 | 0.11 | 0.32 | 33.84 | 33.96 | 33.84 | 2646 |
| 1731624000 | 33.85 | 0.11 | 0.33 | 33.84 | 33.86 | 33.8 | 2700 |
| 1731537600 | 33.74 | -0.11 | -0.32 | 33.6 | 33.75 | 33.479999 | 4320 |
| 1731451200 | 33.85 | -0.57 | -1.66 | 33.96 | 34.01 | 33.6 | 6901 |
| 1731364800 | 34.42 | -0.01 | -0.03 | 34.23 | 34.42 | 34.23 | 4352 |
| 1731105600 | 34.43 | -0.58 | -1.66 | 34.36 | 34.43 | 34.24 | 2902 |
| 1731019200 | 35.01 | 0.56 | 1.63 | 34.74 | 35.01 | 34.73 | 24351 |
| 1730932800 | 34.45 | -0.22 | -0.63 | 34.34 | 34.45 | 34.2 | 5605 |
| 1730846400 | 34.67 | 0.24 | 0.70 | 34.45 | 34.69 | 34.45 | 3601 |
| 1730760000 | 34.43 | -0.08 | -0.23 | 34.51 | 34.62 | 34.43 | 2558 |
| 1730497200 | 34.51 | 0.08 | 0.23 | 34.49 | 34.59 | 34.42 | 3926 |
| 1730410800 | 34.43 | 0.02 | 0.06 | 34.22 | 34.43 | 33.96 | 6351 |
| 1730324400 | 34.41 | -0.19 | -0.55 | 34.51 | 34.54 | 34.32 | 3900 |
| 1730238000 | 34.6 | -0.03 | -0.09 | 34.41 | 34.6 | 34.41 | 6520 |
| 1730151600 | 34.63 | 0.27 | 0.79 | 34.58 | 34.65 | 34.58 | 1611 |
| 1729892400 | 34.36 | 0.01 | 0.03 | 34.4 | 34.54 | 34.33 | 3600 |
| 1729806000 | 34.35 | 0.16 | 0.47 | 34.32 | 34.35 | 34.17 | 5200 |
| 1729719600 | 34.19 | -0.3 | -0.87 | 34.13 | 34.2 | 34.01 | 3971 |
| 1729633200 | 34.49 | -0.16 | -0.46 | 34.38 | 34.49 | 34.26 | 6555 |
| 1729546800 | 34.65 | -0.33 | -0.94 | 34.61 | 34.8 | 34.56 | 13898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
