FCMH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
May 09 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
May 08 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
May 07 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
May 06 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
May 03 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
May 02 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
May 01 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 30 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 29 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 26 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 25 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 24 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 23 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 22 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 19 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 18 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 17 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 16 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 15 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 12 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 11 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 10 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 09 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 08 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 05 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 04 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 03 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 02 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Apr 01 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Mar 28 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
Mar 27 2024 | 12.85 | 0.01 | 0.08% | 12.85 | 12.85 | 12.85 | 0 |
Mar 26 2024 | 12.84 | -0.07 | -0.54% | 12.84 | 12.84 | 12.84 | 0 |
Mar 25 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0 |
Mar 22 2024 | 12.91 | 0.05 | 0.39% | 12.91 | 12.91 | 12.91 | 0 |
Mar 21 2024 | 12.86 | 0.12 | 0.94% | 12.86 | 12.86 | 12.86 | 0 |
Mar 20 2024 | 12.74 | 0.16 | 1.27% | 12.74 | 12.74 | 12.74 | 0 |
Mar 19 2024 | 12.58 | 0.08 | 0.64% | 12.58 | 12.58 | 12.58 | 0 |
Mar 18 2024 | 12.50 | 0.12 | 0.97% | 12.50 | 12.50 | 12.50 | 0 |
Mar 15 2024 | 12.38 | -0.11 | -0.88% | 12.38 | 12.38 | 12.38 | 0 |
Mar 14 2024 | 12.49 | -0.04 | -0.32% | 12.57 | 12.57 | 12.49 | 4,900 |
Mar 13 2024 | 12.53 | -0.03 | -0.24% | 12.53 | 12.53 | 12.53 | 0 |
Mar 12 2024 | 12.56 | 0.22 | 1.78% | 12.46 | 12.56 | 12.46 | 100 |
Mar 11 2024 | 12.34 | -0.15 | -1.20% | 12.34 | 12.34 | 12.34 | 0 |
Mar 08 2024 | 12.49 | -0.16 | -1.26% | 12.49 | 12.49 | 12.49 | 0 |
Mar 07 2024 | 12.65 | 0.15 | 1.20% | 12.65 | 12.65 | 12.65 | 0 |
Mar 06 2024 | 12.50 | 0.14 | 1.13% | 12.50 | 12.50 | 12.50 | 0 |
Mar 05 2024 | 12.36 | -0.16 | -1.28% | 12.36 | 12.36 | 12.36 | 0 |
Mar 04 2024 | 12.52 | 0.06 | 0.48% | 12.52 | 12.52 | 12.52 | 0 |
Mar 01 2024 | 12.46 | 0.16 | 1.30% | 12.46 | 12.46 | 12.46 | 0 |
Feb 29 2024 | 12.30 | 0.15 | 1.23% | 12.30 | 12.30 | 12.30 | 0 |
Feb 28 2024 | 12.15 | 0.05 | 0.41% | 12.15 | 12.15 | 12.15 | 0 |
Feb 27 2024 | 12.10 | 0.11 | 0.92% | 12.10 | 12.10 | 12.10 | 0 |
Feb 26 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
Feb 23 2024 | 11.99 | 0.02 | 0.17% | 11.99 | 11.99 | 11.99 | 0 |
Feb 22 2024 | 11.97 | 0.38 | 3.28% | 11.89 | 11.97 | 11.89 | 100 |
Feb 21 2024 | 11.59 | -0.06 | -0.52% | 11.59 | 11.59 | 11.59 | 0 |
Feb 20 2024 | 11.65 | -0.12 | -1.02% | 11.65 | 11.65 | 11.65 | 0 |
Feb 16 2024 | 11.77 | -0.10 | -0.84% | 11.88 | 11.88 | 11.77 | 200 |
Feb 15 2024 | 11.87 | 0.06 | 0.51% | 11.77 | 11.87 | 11.77 | 100 |
Feb 14 2024 | 11.81 | 0.20 | 1.72% | 11.81 | 11.81 | 11.81 | 0 |
Feb 13 2024 | 11.61 | -0.17 | -1.44% | 11.61 | 11.61 | 11.61 | 0 |