Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fidelity Canadian Monthly High Income ETF | FCMI | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.35 | 12.27 |
FCMI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 12.35 | 0.08 | 0.65% | 12.35 | 12.35 | 12.35 | 1 |
May 02 2024 | 12.27 | 0.04 | 0.33% | 12.27 | 12.27 | 12.27 | 0 |
May 01 2024 | 12.23 | -0.01 | -0.08% | 12.28 | 12.28 | 12.23 | 100 |
Apr 30 2024 | 12.24 | -0.05 | -0.41% | 12.24 | 12.24 | 12.24 | 59 |
Apr 29 2024 | 12.29 | 0.04 | 0.33% | 12.29 | 12.29 | 12.29 | 0 |
Apr 26 2024 | 12.25 | 0.02 | 0.16% | 12.25 | 12.25 | 12.25 | 0 |
Apr 25 2024 | 12.23 | -0.06 | -0.49% | 12.23 | 12.23 | 12.23 | 7 |
Apr 24 2024 | 12.29 | -0.01 | -0.08% | 12.29 | 12.29 | 12.29 | 0 |
Apr 23 2024 | 12.30 | 0.03 | 0.24% | 12.31 | 12.31 | 12.30 | 800 |
Apr 22 2024 | 12.27 | 0.03 | 0.25% | 12.27 | 12.27 | 12.27 | 0 |
Apr 19 2024 | 12.24 | 0.04 | 0.33% | 12.24 | 12.24 | 12.24 | 4 |
Apr 18 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
Apr 17 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0 |
Apr 16 2024 | 12.20 | -0.05 | -0.41% | 12.20 | 12.20 | 12.20 | 2 |
Apr 15 2024 | 12.25 | -0.08 | -0.65% | 12.42 | 12.42 | 12.25 | 2,020 |
Apr 12 2024 | 12.33 | -0.05 | -0.40% | 12.33 | 12.33 | 12.33 | 25 |
Apr 11 2024 | 12.38 | -0.02 | -0.16% | 12.38 | 12.38 | 12.38 | 24 |
Apr 10 2024 | 12.40 | -0.09 | -0.72% | 12.40 | 12.40 | 12.40 | 0 |
Apr 09 2024 | 12.49 | 0.05 | 0.40% | 12.49 | 12.49 | 12.49 | 1 |
Apr 08 2024 | 12.44 | 0.01 | 0.08% | 12.44 | 12.44 | 12.44 | 4 |
Apr 05 2024 | 12.43 | 0.05 | 0.40% | 12.43 | 12.43 | 12.43 | 0 |