We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 35.57 | 0.05 | 0.14 | 35.65 | 35.66 | 35.57 | 4800 |
| 1719524400 | 35.52 | -0.13 | -0.36 | 35.52 | 35.52 | 35.52 | 0 |
| 1719438000 | 35.65 | -0.1 | -0.28 | 35.59 | 35.65 | 35.59 | 500 |
| 1719351600 | 35.75 | 0.02 | 0.06 | 35.76 | 35.76 | 35.75 | 100 |
| 1719265200 | 35.73 | -0.09 | -0.25 | 35.74 | 35.74 | 35.73 | 2100 |
| 1719006000 | 35.82 | -0.11 | -0.31 | 35.82 | 35.82 | 35.82 | 0 |
| 1718919600 | 35.93 | -0.15 | -0.42 | 36.06 | 36.06 | 35.93 | 1000 |
| 1718833200 | 36.08 | 0.09 | 0.25 | 36.1 | 36.1 | 36.08 | 1000 |
| 1718746800 | 35.99 | 0.2 | 0.56 | 35.99 | 35.99 | 35.96 | 1400 |
| 1718660400 | 35.79 | 0.29 | 0.82 | 35.79 | 35.79 | 35.79 | 0 |
| 1718401200 | 35.5 | -0.09 | -0.25 | 35.5 | 35.5 | 35.5 | 0 |
| 1718314800 | 35.59 | 0.19 | 0.54 | 35.39 | 35.59 | 35.39 | 100 |
| 1718228400 | 35.4 | 0.24 | 0.68 | 35.63 | 35.63 | 35.4 | 300 |
| 1718142000 | 35.16 | 0.04 | 0.11 | 35.12 | 35.16 | 35.12 | 300 |
| 1718055600 | 35.12 | -0.01 | -0.03 | 35.12 | 35.12 | 35.12 | 0 |
| 1717796400 | 35.13 | 0.04 | 0.11 | 35.13 | 35.13 | 35.13 | 0 |
| 1717710000 | 35.09 | -0.05 | -0.14 | 35.09 | 35.09 | 35.09 | 365 |
| 1717623600 | 35.14 | 0.29 | 0.83 | 35.14 | 35.14 | 35.14 | 0 |
| 1717537200 | 34.85 | 0.11 | 0.32 | 34.54 | 34.85 | 34.54 | 500 |
| 1717450800 | 34.74 | 0.01 | 0.03 | 34.74 | 34.74 | 34.74 | 0 |
| 1717191600 | 34.73 | 0.32 | 0.93 | 34.73 | 34.73 | 34.73 | 0 |
| 1717105200 | 34.41 | 0 | 0.00 | 34.41 | 34.41 | 34.41 | 0 |
| 1717018800 | 34.41 | -0.27 | -0.78 | 34.41 | 34.41 | 34.41 | 0 |
| 1716932400 | 34.68 | -0.14 | -0.40 | 34.76 | 34.76 | 34.68 | 200 |
| 1716846000 | 34.82 | 0.08 | 0.23 | 34.71 | 34.82 | 34.71 | 100 |
| 1716586800 | 34.74 | 0.16 | 0.46 | 34.74 | 34.74 | 34.74 | 0 |
| 1716500400 | 34.58 | -0.18 | -0.52 | 34.57 | 34.58 | 34.57 | 100 |
| 1716414000 | 34.76 | -0.1 | -0.29 | 34.74 | 34.76 | 34.74 | 100 |
| 1716327600 | 34.86 | 0.04 | 0.11 | 34.86 | 34.86 | 34.86 | 0 |
| 1715982000 | 34.82 | -0.06 | -0.17 | 34.82 | 34.82 | 34.82 | 0 |
| 1715895600 | 34.88 | -0.03 | -0.09 | 34.88 | 34.88 | 34.88 | 1 |
| 1715809200 | 34.91 | 0.34 | 0.98 | 34.91 | 34.91 | 34.91 | 0 |
| 1715722800 | 34.57 | 0.18 | 0.52 | 34.57 | 34.57 | 34.57 | 0 |
| 1715636400 | 34.39 | 0.06 | 0.17 | 34.39 | 34.39 | 34.39 | 0 |
| 1715377200 | 34.33 | 0.12 | 0.35 | 34.33 | 34.33 | 34.33 | 0 |
| 1715290800 | 34.21 | 0.17 | 0.50 | 34.15 | 34.21 | 34.15 | 100 |
| 1715204400 | 34.04 | 0.1 | 0.29 | 34.04 | 34.04 | 34.04 | 0 |
| 1715118000 | 33.94 | 0.09 | 0.27 | 33.94 | 33.94 | 33.94 | 0 |
| 1715031600 | 33.85 | 0.24 | 0.71 | 33.85 | 33.85 | 33.85 | 0 |
| 1714772400 | 33.61 | 0.43 | 1.30 | 33.6 | 33.61 | 33.6 | 100 |
| 1714686000 | 33.18 | 0.16 | 0.48 | 33.18 | 33.18 | 33.18 | 0 |
| 1714599600 | 33.02 | -0.29 | -0.87 | 33.02 | 33.02 | 33.02 | 1400 |
| 1714513200 | 33.31 | -0.36 | -1.07 | 33.31 | 33.31 | 33.31 | 0 |
| 1714426800 | 33.67 | 0.25 | 0.75 | 33.67 | 33.67 | 33.67 | 0 |
| 1714167600 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1714081200 | 33.42 | -0.2 | -0.59 | 33.42 | 33.42 | 33.42 | 0 |
| 1713994800 | 33.62 | 0.06 | 0.18 | 33.62 | 33.62 | 33.62 | 0 |
| 1713908400 | 33.56 | 0.3 | 0.90 | 33.56 | 33.56 | 33.56 | 0 |
| 1713822000 | 33.259999 | 0.28 | 0.85 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1713562800 | 32.979999 | -0.07 | -0.21 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1713476400 | 33.049999 | -0.06 | -0.18 | 33.21 | 33.21 | 33.049999 | 100 |
| 1713390000 | 33.11 | -0.12 | -0.36 | 33.11 | 33.11 | 33.11 | 0 |
| 1713303600 | 33.229999 | -0.09 | -0.27 | 33.95 | 33.95 | 33.229999 | 1200 |
| 1713217200 | 33.32 | -0.23 | -0.69 | 33.32 | 33.32 | 33.32 | 0 |
| 1712958000 | 33.549999 | -0.53 | -1.56 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1712871600 | 34.08 | 0.19 | 0.56 | 34.08 | 34.08 | 34.08 | 0 |
| 1712785200 | 33.89 | -0.35 | -1.02 | 33.89 | 33.89 | 33.89 | 0 |
| 1712698800 | 34.24 | 0.03 | 0.09 | 34.24 | 34.24 | 34.24 | 0 |
| 1712612400 | 34.21 | -0.03 | -0.09 | 34.21 | 34.21 | 34.21 | 0 |
| 1712353200 | 34.24 | 0.23 | 0.68 | 34.24 | 34.24 | 34.2 | 300 |
| 1712266800 | 34.01 | -0.34 | -0.99 | 34.01 | 34.01 | 34.01 | 0 |
| 1712180400 | 34.35 | -0.03 | -0.09 | 34.45 | 34.45 | 34.35 | 100 |
| 1712094000 | 34.38 | -0.21 | -0.61 | 34.38 | 34.38 | 34.38 | 0 |
| 1712007600 | 34.59 | -0.21 | -0.60 | 34.59 | 34.59 | 34.59 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
