ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity US Dividend for Rising Rates ETF

Fidelity US Dividend for Rising Rates ETF (FCRR)

44.77
-0.02
(-0.04%)
Closed March 06 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174121440044.77-0.02-0.0444.544.8444.3512670
174112800044.79-0.74-1.6345.1345.1544.79410
174104160045.53-0.53-1.1545.8245.8245.536100
174078240046.060.571.2545.4946.0645.49100
174069600045.49-0.19-0.4246.0346.0345.49100
174060960045.680.080.1845.9945.9945.654400
174052320045.60.040.0945.5245.645.42700
174043680045.56-0.05-0.1145.5645.5645.560
174017760045.61-0.35-0.7645.9145.9545.614200
174009120045.96-0.24-0.5245.9645.9645.960
174000480046.20.360.7946.246.246.21
173991840045.840.260.5745.7945.8645.79200
173957280045.58-0.04-0.0945.5845.5845.580
173948640045.620.070.1545.6245.6245.620
173940000045.55-0.08-0.1845.5545.5545.550
173931360045.630.090.2045.6245.6345.62100
173922720045.540.330.7345.5445.5445.540
173896800045.21-0.3-0.6645.2245.2245.21200
173888160045.510.110.2446.3746.3745.51200
173879520045.40.420.9345.445.445.40
173870880044.98-0.61-1.3445.0745.0844.974305
173862240045.59-0.11-0.2445.5145.6345.453500
173836320045.7-0.17-0.3746.246.245.698000
173827680045.870.30.6645.5145.8745.512600
173819040045.57-0.14-0.3145.945.945.57200
173810400045.710.340.7545.545.7145.5100
173801760045.37-0.32-0.7045.4345.4345.34200
173775840045.69-0.15-0.3345.745.745.69100
173767200045.840.230.5045.8445.8445.84100
173758560045.610.290.6445.6145.6145.610
173749920045.320.310.6945.245.3245.2413
173741280045.01-0.33-0.7345.145.145.01612
173715360045.340.571.2745.3445.3445.341
173706720044.770.220.4944.7644.7744.76100
173698080044.550.581.3244.5444.5544.54100
173689440043.97-0.02-0.05444443.97230
173680800043.990.10.2343.6643.9943.66200
173654880043.89-0.48-1.0843.9543.9543.89100
173646240044.37-0.05-0.1144.3744.3744.370
173637600044.420.130.2944.344.4244.24200
173628960044.29-0.24-0.5444.3844.3844.29100
173620320044.530.330.7544.7844.9544.531135
173594400044.2-0.06-0.1444.7644.7644.20
173585760044.260.010.0244.5844.6444.2400
173568480044.25-0.09-0.2044.3444.3444.25300
173559840044.34-0.58-1.2944.3544.3544.34111
173533920044.92-0.14-0.3145.1745.1744.77500
173506920045.060.290.6544.9545.0644.95389
173499360044.770.270.6144.6544.7744.65200
173473440044.50.430.9844.544.544.50
173464800044.07-0.34-0.77454544.07501
173456160044.41-0.56-1.2544.4144.4144.410
173447520044.970.090.2044.8644.9744.86200
173438880044.880.010.0244.8844.8844.880
173412960044.870.040.0944.9444.9444.792300
173404320044.830.030.0744.8344.8344.830
173395680044.800.0044.844.844.80
173387040044.8-0.26-0.5844.9344.9344.8100
173378400045.06-0.23-0.5145.0645.0645.060
173352480045.290.320.7145.2845.345.28600

Your Recent History

Delayed Upgrade Clock