Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fission Uranium Corp | FCU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.86% | 1.08 | 15:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 1.04 | 1.10 | 1.08 | 1.05 |
FCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.10 | 1.02 | 1.06 | 927,260 | 0.01 | 0.93% |
| 1 Month | 0.99 | 1.19 | 0.98 | 1.08 | 1,689,111 | 0.09 | 9.09% |
| 3 Months | 1.30 | 1.32 | 0.92 | 1.06 | 2,472,044 | -0.22 | -16.92% |
| 6 Months | 0.90 | 1.33 | 0.86 | 1.07 | 2,166,621 | 0.18 | 20.00% |
| 1 Year | 0.57 | 1.33 | 0.54 | 0.9621462 | 1,644,149 | 0.51 | 89.47% |
| 3 Years | 0.57 | 1.33 | 0.45 | 0.8685271 | 1,751,207 | 0.51 | 89.47% |
| 5 Years | 0.51 | 1.33 | 0.095 | 0.7574884 | 1,357,436 | 0.57 | 111.76% |
FCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 25 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.07 | 1.02 | 923,461 |
| Apr 24 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.08 | 1.04 | 1,287,632 |
| Apr 23 2024 | 1.08 | 0.03 | 2.86% | 1.05 | 1.09 | 1.04 | 650,363 |
| Apr 22 2024 | 1.05 | -0.01 | -0.94% | 1.07 | 1.07 | 1.04 | 932,402 |
| Apr 19 2024 | 1.06 | -0.04 | -3.64% | 1.07 | 1.09 | 1.06 | 842,440 |
| Apr 18 2024 | 1.10 | 0.02 | 1.85% | 1.07 | 1.10 | 1.06 | 1,204,085 |
| Apr 17 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.10 | 1.06 | 1,196,664 |
| Apr 16 2024 | 1.08 | -0.03 | -2.70% | 1.09 | 1.10 | 1.04 | 1,759,073 |
| Apr 15 2024 | 1.11 | -0.02 | -1.77% | 1.14 | 1.15 | 1.09 | 1,749,281 |
| Apr 12 2024 | 1.13 | -0.01 | -0.88% | 1.15 | 1.19 | 1.11 | 3,200,753 |
| Apr 11 2024 | 1.14 | 0.05 | 4.59% | 1.09 | 1.15 | 1.07 | 2,997,563 |
| Apr 10 2024 | 1.09 | 0.05 | 4.81% | 1.02 | 1.10 | 1.02 | 1,579,915 |
| Apr 09 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.07 | 1.02 | 1,511,973 |
| Apr 08 2024 | 1.03 | -0.03 | -2.83% | 1.07 | 1.07 | 1.02 | 1,691,802 |
| Apr 05 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.08 | 1.03 | 1,850,843 |
| Apr 04 2024 | 1.06 | -0.04 | -3.64% | 1.09 | 1.10 | 1.04 | 2,264,914 |
| Apr 03 2024 | 1.10 | 0.06 | 5.77% | 1.03 | 1.10 | 1.03 | 2,456,873 |
| Apr 02 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.05 | 1.02 | 2,290,285 |
| Apr 01 2024 | 1.06 | 0.09 | 9.28% | 0.99 | 1.06 | 0.98 | 1,702,796 |
| Mar 28 2024 | 0.97 | -0.02 | -2.02% | 0.99 | 1.00 | 0.94 | 5,518,967 |
| Mar 27 2024 | 0.99 | 0.02 | 2.06% | 0.98 | 1.00 | 0.97 | 728,886 |
