Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity US High Dividend ETF | FCUD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.17% | 34.61 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.64 | 34.62 | 34.64 | 34.61 | 34.55 |
FCUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 34.61 | 0.06 | 0.17% | 34.64 | 34.64 | 34.61 | 423 |
| May 09 2024 | 34.55 | 0.06 | 0.17% | 34.46 | 34.57 | 34.46 | 7,521 |
| May 08 2024 | 34.49 | 0.11 | 0.32% | 34.40 | 34.49 | 34.40 | 39,419 |
| May 07 2024 | 34.38 | 0.28 | 0.82% | 34.28 | 34.38 | 34.28 | 266 |
| May 06 2024 | 34.10 | 0.19 | 0.56% | 34.05 | 34.10 | 34.03 | 6,896 |
| May 03 2024 | 33.91 | 0.29 | 0.86% | 33.86 | 33.91 | 33.78 | 716 |
| May 02 2024 | 33.62 | -0.03 | -0.09% | 33.61 | 33.62 | 33.61 | 967 |
| May 01 2024 | 33.65 | -0.13 | -0.38% | 33.68 | 33.68 | 33.64 | 454 |
| Apr 30 2024 | 33.78 | -0.19 | -0.56% | 34.09 | 34.09 | 33.75 | 3,326 |
| Apr 29 2024 | 33.97 | 0.15 | 0.44% | 33.90 | 33.97 | 33.88 | 1,208 |
| Apr 26 2024 | 33.82 | 0.07 | 0.21% | 33.82 | 33.84 | 33.80 | 1,320 |
| Apr 25 2024 | 33.75 | -0.15 | -0.44% | 33.71 | 33.80 | 33.69 | 4,242 |
| Apr 24 2024 | 33.90 | 0.26 | 0.77% | 33.89 | 33.90 | 33.89 | 342 |
| Apr 23 2024 | 33.64 | 0.12 | 0.36% | 33.69 | 33.69 | 33.62 | 900 |
| Apr 22 2024 | 33.52 | 0.11 | 0.33% | 33.56 | 33.57 | 33.52 | 5,472 |
| Apr 19 2024 | 33.41 | 0.09 | 0.27% | 33.30 | 33.47 | 33.30 | 8,161 |
| Apr 18 2024 | 33.32 | -0.02 | -0.06% | 33.37 | 33.37 | 33.27 | 1,794 |
| Apr 17 2024 | 33.34 | -0.07 | -0.21% | 33.47 | 33.47 | 33.34 | 7,322 |
| Apr 16 2024 | 33.41 | -0.11 | -0.33% | 33.47 | 33.54 | 33.36 | 3,540 |
| Apr 15 2024 | 33.52 | -0.30 | -0.89% | 33.97 | 33.97 | 33.51 | 7,952 |
