FCUL.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
May 23 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
May 22 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
May 21 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
May 17 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
May 16 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
May 15 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
May 14 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
May 13 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
May 10 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
May 09 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
May 08 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
May 07 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
May 06 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
May 03 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
May 02 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
May 01 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 30 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 29 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 26 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 25 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 24 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 23 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 22 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 19 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 18 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 17 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 16 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 15 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 12 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 11 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 10 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 09 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 08 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 05 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 04 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 03 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 02 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Apr 01 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Mar 28 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
Mar 27 2024 | 33.34 | 0.34 | 1.03% | 33.34 | 33.34 | 33.34 | 0 |
Mar 26 2024 | 33.00 | -0.07 | -0.21% | 33.00 | 33.00 | 32.99 | 500 |
Mar 25 2024 | 33.07 | -0.18 | -0.54% | 33.07 | 33.07 | 33.07 | 300 |
Mar 22 2024 | 33.25 | -0.06 | -0.18% | 33.25 | 33.25 | 33.25 | 0 |
Mar 21 2024 | 33.31 | -0.01 | -0.03% | 33.31 | 33.31 | 33.31 | 0 |
Mar 20 2024 | 33.32 | 0.12 | 0.36% | 33.27 | 33.32 | 33.27 | 400 |
Mar 19 2024 | 33.20 | 0.16 | 0.48% | 33.20 | 33.20 | 33.20 | 0 |
Mar 18 2024 | 33.04 | 0.08 | 0.24% | 33.04 | 33.04 | 33.04 | 0 |
Mar 15 2024 | 32.96 | -0.14 | -0.42% | 32.96 | 32.96 | 32.96 | 0 |
Mar 14 2024 | 33.10 | -0.05 | -0.15% | 33.10 | 33.10 | 33.10 | 0 |
Mar 13 2024 | 33.15 | -0.02 | -0.06% | 33.15 | 33.15 | 33.15 | 0 |
Mar 12 2024 | 33.17 | 0.17 | 0.52% | 33.17 | 33.17 | 33.17 | 0 |
Mar 11 2024 | 33.00 | 0.13 | 0.40% | 33.00 | 33.00 | 33.00 | 0 |
Mar 08 2024 | 32.87 | -0.05 | -0.15% | 32.87 | 32.87 | 32.87 | 0 |
Mar 07 2024 | 32.92 | 0.14 | 0.43% | 32.92 | 32.92 | 32.92 | 0 |
Mar 06 2024 | 32.78 | 0.15 | 0.46% | 32.78 | 32.78 | 32.78 | 0 |
Mar 05 2024 | 32.63 | -0.27 | -0.82% | 32.63 | 32.63 | 32.63 | 0 |
Mar 04 2024 | 32.90 | 0.10 | 0.30% | 32.90 | 32.90 | 32.90 | 0 |
Mar 01 2024 | 32.80 | -0.08 | -0.24% | 32.80 | 32.80 | 32.80 | 0 |
Feb 29 2024 | 32.88 | -0.13 | -0.39% | 32.88 | 32.88 | 32.88 | 0 |
Feb 28 2024 | 33.01 | 0.00 | 0.00% | 33.01 | 33.01 | 33.01 | 0 |
Feb 27 2024 | 33.01 | -0.05 | -0.15% | 33.01 | 33.01 | 33.01 | 0 |
Feb 26 2024 | 33.06 | -0.15 | -0.45% | 33.19 | 33.19 | 33.06 | 100 |