Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fidelity US Value ETF | FCUV.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.99 |
FCUV.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCUV.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 12.99 | 0.14 | 1.09% | 12.93 | 12.99 | 12.93 | 7,200 |
May 08 2024 | 12.85 | 0.10 | 0.78% | 12.85 | 12.85 | 12.85 | 0 |
May 07 2024 | 12.75 | -0.04 | -0.31% | 12.75 | 12.75 | 12.75 | 100 |
May 06 2024 | 12.79 | 0.15 | 1.19% | 12.79 | 12.79 | 12.79 | 1,000 |
May 03 2024 | 12.64 | 0.13 | 1.04% | 12.64 | 12.64 | 12.64 | 0 |
May 02 2024 | 12.51 | 0.09 | 0.72% | 12.51 | 12.51 | 12.51 | 0 |
May 01 2024 | 12.42 | -0.08 | -0.64% | 12.42 | 12.42 | 12.42 | 57 |
Apr 30 2024 | 12.50 | -0.25 | -1.96% | 12.50 | 12.50 | 12.50 | 0 |
Apr 29 2024 | 12.75 | 0.10 | 0.79% | 12.75 | 12.75 | 12.75 | 0 |
Apr 26 2024 | 12.65 | 0.05 | 0.40% | 12.65 | 12.65 | 12.65 | 0 |
Apr 25 2024 | 12.60 | -0.02 | -0.16% | 12.59 | 12.60 | 12.59 | 1,300 |
Apr 24 2024 | 12.62 | 0.03 | 0.24% | 12.66 | 12.66 | 12.60 | 1,300 |
Apr 23 2024 | 12.59 | 0.09 | 0.72% | 12.59 | 12.59 | 12.59 | 0 |
Apr 22 2024 | 12.50 | 0.14 | 1.13% | 12.53 | 12.53 | 12.50 | 100 |
Apr 19 2024 | 12.36 | -0.02 | -0.16% | 12.36 | 12.36 | 12.36 | 0 |
Apr 18 2024 | 12.38 | -0.03 | -0.24% | 12.38 | 12.38 | 12.38 | 0 |
Apr 17 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
Apr 16 2024 | 12.41 | -0.09 | -0.72% | 12.41 | 12.41 | 12.41 | 25 |
Apr 15 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.50 | 12.50 | 0 |
Apr 12 2024 | 12.60 | -0.24 | -1.87% | 12.60 | 12.60 | 12.60 | 0 |
Apr 11 2024 | 12.84 | 0.07 | 0.55% | 12.84 | 12.84 | 12.84 | 0 |
Apr 10 2024 | 12.77 | -0.07 | -0.55% | 12.65 | 12.77 | 12.65 | 1,600 |