Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fidelity US Value ETF | FCUV | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.245 | 17.24 | 17.33 | 17.30 | 17.12 |
FCUV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCUV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 17.30 | 0.18 | 1.05% | 17.245 | 17.33 | 17.24 | 5,000 |
May 02 2024 | 17.12 | 0.04 | 0.23% | 17.19 | 17.19 | 17.00 | 19,894 |
May 01 2024 | 17.08 | -0.14 | -0.81% | 17.16 | 17.22 | 17.08 | 13,459 |
Apr 30 2024 | 17.22 | -0.22 | -1.26% | 17.39 | 17.39 | 17.22 | 6,484 |
Apr 29 2024 | 17.44 | 0.14 | 0.81% | 17.39 | 17.44 | 17.39 | 4,600 |
Apr 26 2024 | 17.30 | 0.09 | 0.52% | 17.29 | 17.33 | 17.25 | 15,361 |
Apr 25 2024 | 17.21 | -0.10 | -0.58% | 17.20 | 17.24 | 17.10 | 24,991 |
Apr 24 2024 | 17.31 | 0.12 | 0.70% | 17.38 | 17.38 | 17.22 | 16,522 |
Apr 23 2024 | 17.19 | 0.07 | 0.41% | 17.21 | 17.23 | 17.17 | 9,119 |
Apr 22 2024 | 17.12 | 0.12 | 0.71% | 17.08 | 17.23 | 17.05 | 25,128 |
Apr 19 2024 | 17.00 | -0.04 | -0.23% | 17.02 | 17.11 | 16.98 | 14,035 |
Apr 18 2024 | 17.04 | -0.05 | -0.29% | 17.17 | 17.17 | 17.00 | 17,771 |
Apr 17 2024 | 17.09 | -0.04 | -0.23% | 17.23 | 17.23 | 17.07 | 8,246 |
Apr 16 2024 | 17.13 | -0.09 | -0.52% | 17.36 | 17.36 | 17.09 | 7,615 |
Apr 15 2024 | 17.22 | -0.14 | -0.81% | 17.59 | 17.59 | 17.21 | 5,274 |
Apr 12 2024 | 17.36 | -0.21 | -1.20% | 17.48 | 17.48 | 17.33 | 4,814 |
Apr 11 2024 | 17.57 | 0.09 | 0.51% | 17.52 | 17.58 | 17.40 | 19,691 |
Apr 10 2024 | 17.48 | 0.05 | 0.29% | 17.25 | 17.51 | 17.25 | 14,618 |
Apr 09 2024 | 17.43 | -0.13 | -0.74% | 17.59 | 17.59 | 17.39 | 7,199 |
Apr 08 2024 | 17.56 | -0.08 | -0.45% | 17.53 | 17.63 | 17.53 | 48,815 |
Apr 05 2024 | 17.64 | 0.26 | 1.50% | 17.49 | 17.66 | 17.49 | 20,883 |
Apr 04 2024 | 17.38 | -0.15 | -0.86% | 17.57 | 17.62 | 17.36 | 20,796 |