| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Farmers Edge Inc | FDGE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -12.5% | 0.175 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.195 | 0.175 | 0.20 |
FDGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FDGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 0.175 | -0.025 | -12.5% | 0.18 | 0.195 | 0.175 | 7,509 |
| Sep 21 2023 | 0.20 | 0.01 | 5.26% | 0.18 | 0.20 | 0.18 | 19,900 |
| Sep 20 2023 | 0.19 | -0.02 | -9.52% | 0.19 | 0.19 | 0.19 | 1,000 |
| Sep 19 2023 | 0.21 | 0.02 | 10.53% | 0.21 | 0.21 | 0.21 | 1,000 |
| Sep 18 2023 | 0.19 | -0.025 | -11.63% | 0.19 | 0.215 | 0.185 | 12,012 |
| Sep 15 2023 | 0.215 | 0.025 | 13.16% | 0.185 | 0.22 | 0.185 | 112,180 |
| Sep 14 2023 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 0.185 | 7,000 |
| Sep 13 2023 | 0.18 | 0.01 | 5.88% | 0.175 | 0.18 | 0.175 | 10,504 |
| Sep 12 2023 | 0.17 | 0.00 | 0.0% | 0.18 | 0.18 | 0.17 | 3,010 |
| Sep 11 2023 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 2,500 |
| Sep 08 2023 | 0.175 | 0.015 | 9.37% | 0.17 | 0.175 | 0.17 | 3,000 |
| Sep 07 2023 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 18,656 |
| Sep 06 2023 | 0.165 | -0.015 | -8.33% | 0.19 | 0.19 | 0.16 | 53,659 |
| Sep 05 2023 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 8,205 |
| Sep 01 2023 | 0.19 | 0.015 | 8.57% | 0.19 | 0.19 | 0.19 | 1,500 |
| Aug 31 2023 | 0.175 | -0.005 | -2.78% | 0.19 | 0.19 | 0.175 | 13,063 |
| Aug 30 2023 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 20 |
| Aug 29 2023 | 0.18 | -0.01 | -5.26% | 0.19 | 0.205 | 0.18 | 19,501 |
| Aug 28 2023 | 0.19 | -0.01 | -5.0% | 0.20 | 0.20 | 0.175 | 40,850 |
| Aug 25 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Aug 24 2023 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 1,400 |