Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Farmers Edge Inc | FDGE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.345 | 0.345 |
FDGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.345 | 0.345 | 0.345 | 0.345 | 510 | 0.00 | 0.00% |
3 Months | 0.34 | 0.35 | 0.34 | 0.3437835 | 13,316 | 0.005 | 1.47% |
6 Months | 0.135 | 0.35 | 0.08 | 0.2847654 | 26,821 | 0.21 | 155.56% |
1 Year | 0.205 | 0.35 | 0.08 | 0.2487929 | 20,227 | 0.14 | 68.29% |
3 Years | 17.94 | 18.39 | 0.08 | 3.21 | 30,192 | -17.60 | -98.08% |
5 Years | 20.00 | 21.00 | 0.08 | 4.93 | 32,442 | -19.66 | -98.28% |
FDGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 18 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 17 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 16 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 15 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 12 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 11 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 10 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 09 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 08 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 05 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 04 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 03 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 02 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 01 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Mar 28 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Mar 27 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Mar 26 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Mar 25 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 20 |
Mar 22 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 1,000 |
Mar 21 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.35 | 0.345 | 8,374 |
Mar 20 2024 | 0.35 | 0.005 | 1.45% | 0.345 | 0.35 | 0.345 | 10,500 |