Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
First Trust Dow Jones Internet ETF | FDN.F | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.04 |
FDN.F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDN.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 15.04 | 0.14 | 0.94% | 15.04 | 15.04 | 15.04 | 0 |
Apr 30 2024 | 14.90 | -0.23 | -1.52% | 14.99 | 14.99 | 14.90 | 171 |
Apr 29 2024 | 15.13 | -0.10 | -0.66% | 15.13 | 15.13 | 15.13 | 76 |
Apr 26 2024 | 15.23 | 0.40 | 2.70% | 15.23 | 15.23 | 15.23 | 0 |
Apr 25 2024 | 14.83 | -0.22 | -1.46% | 14.83 | 14.83 | 14.83 | 0 |
Apr 24 2024 | 15.05 | -0.05 | -0.33% | 15.05 | 15.05 | 15.05 | 0 |
Apr 23 2024 | 15.10 | 0.30 | 2.03% | 15.10 | 15.10 | 15.10 | 0 |
Apr 22 2024 | 14.80 | 0.13 | 0.89% | 14.80 | 14.80 | 14.80 | 10 |
Apr 19 2024 | 14.67 | -0.32 | -2.13% | 14.67 | 14.67 | 14.67 | 20 |
Apr 18 2024 | 14.99 | -0.03 | -0.20% | 14.99 | 14.99 | 14.99 | 0 |
Apr 17 2024 | 15.02 | -0.10 | -0.66% | 15.34 | 15.34 | 15.02 | 100 |
Apr 16 2024 | 15.12 | 0.05 | 0.33% | 15.15 | 15.15 | 15.12 | 200 |
Apr 15 2024 | 15.07 | -0.41 | -2.65% | 15.07 | 15.07 | 15.07 | 0 |
Apr 12 2024 | 15.48 | -0.36 | -2.27% | 15.48 | 15.48 | 15.48 | 0 |
Apr 11 2024 | 15.84 | 0.21 | 1.34% | 15.84 | 15.84 | 15.84 | 0 |
Apr 10 2024 | 15.63 | -0.11 | -0.70% | 15.63 | 15.63 | 15.63 | 0 |
Apr 09 2024 | 15.74 | 0.06 | 0.38% | 15.74 | 15.74 | 15.74 | 0 |
Apr 08 2024 | 15.68 | 0.01 | 0.06% | 15.68 | 15.68 | 15.68 | 0 |
Apr 05 2024 | 15.67 | 0.26 | 1.69% | 15.67 | 15.67 | 15.67 | 0 |
Apr 04 2024 | 15.41 | -0.20 | -1.28% | 15.41 | 15.41 | 15.41 | 0 |
Apr 03 2024 | 15.61 | 0.07 | 0.45% | 15.61 | 15.61 | 15.61 | 0 |
Apr 02 2024 | 15.54 | -0.12 | -0.77% | 15.54 | 15.54 | 15.54 | 0 |