BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39964
-0.08%
Bitcoin
95,779.18
0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. First Trust Dow Jones Internet ETF (FDN)

  7. First Trust Dow Jones Internet ETF (FDN) Historical

First Trust Dow Jones Internet ETF

First Trust Dow Jones Internet ETF (FDN)

First Trust DJ Internet Index Fund
Ft Fdn
Enersys Dl 01
27.56
0.05
(0.18%)
Closed November 28 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173283360027.5100.0027.5127.5127.510
173274720027.51-0.33-1.1927.5427.5427.51125
173266080027.840.381.3827.8427.8427.84100
173257440027.460.120.4427.3927.4627.39220
173231520027.340.281.0327.2327.3427.231103
173222880027.060.411.5427.0727.0927.06200
173214240026.650.10.3826.8426.8426.54600
173205600026.550.220.8426.5526.5526.550
173196960026.33-0.09-0.3426.3826.3826.33100
173171040026.42-0.58-2.1526.526.526.42100
173162400027-0.18-0.6627.0227.0227408
173153760027.180.20.7427.2627.2727.18306
173145120026.980.090.3326.9326.9926.93311
173136480026.890.51.8926.7626.8926.763509
173110560026.39-0.1-0.3826.3126.3926.31201
173101920026.490.311.1826.4926.4926.49105
173093280026.180.943.7225.9426.1825.92400
173084640025.240.20.8025.1125.2425.11100
173076000025.04-0.11-0.4425.0425.0425.04100
173049720025.150.291.1725.1725.1825.15320
173041080024.86-0.16-0.6424.9724.9724.861100
173032440025.02-0.03-0.1225.2525.2525.02100
173023800025.050.381.5424.7725.0724.77220
173015160024.670.080.3324.724.7324.67200
172989240024.590.180.7424.7624.7624.59200
172980600024.410.180.7424.3324.4224.33300
172971960024.23-0.38-1.5424.2324.2324.230
172963320024.61-0.06-0.2424.6124.6124.610
172954680024.670.040.1624.5824.6724.58400
172928760024.630.281.1524.6324.6324.6337
172920120024.350.020.0824.3824.3824.35162
172911480024.33-0.03-0.1224.2524.3424.25300
172902840024.36-0.12-0.4924.4624.4624.36200
172868280024.480.180.7424.4824.5124.48220
172859640024.30.130.5424.324.324.30
172851000024.170.331.3823.9424.1723.94100
172842360023.840.371.5823.823.8423.8300
172833720023.47-0.24-1.0123.6623.6623.46220
172807800023.710.52.1523.4523.7123.45400
172799160023.210.050.2223.0523.2123.051520
172790520023.160.10.4323.0723.1623.07200
172781880023.06-0.2-0.8623.0623.0623.060
172773240023.260.020.0923.2623.2623.2630
172747320023.24-0.01-0.0423.2323.2423.23200
172738680023.250.010.0423.2523.2523.250
172730040023.240.080.3523.2823.2823.24100
172721400023.160.050.2223.1623.1623.160
172712760023.11-0.01-0.0423.1323.1323.11100
172686840023.120.090.3923.1223.1223.121
172678200023.030.482.1323.0623.0723.03300
172669560022.550.050.2222.5522.5522.550
172660920022.50.090.4022.5722.5722.41400
172652280022.410.120.5422.422.4122.4408
172626360022.290.140.6322.2922.2922.290
172617720022.150.291.3322.1522.1522.150
172609080021.860.261.2021.3621.8621.36900
172600440021.60.160.7521.621.621.60
172591800021.440.160.7521.4421.4421.442
172565880021.28-0.4-1.8521.3121.3121.28115
172557240021.680.010.0521.6821.6821.680
172548600021.67-0.07-0.3221.6821.6821.67100
172539960021.74-0.45-2.0321.7421.7421.740
172505400022.190.130.5922.1622.1922.16200
172496760022.060.170.7822.0622.0622.060

Your Recent History

TSX
FDN
First Trust Dow Jones In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00