Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
First Trust Dow Jones Internet ETF | FDN | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.88 |
FDN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 21.88 | -0.20 | -0.91% | 22.14 | 22.20 | 21.88 | 500 |
Apr 29 2024 | 22.08 | -0.14 | -0.63% | 22.17 | 22.18 | 22.02 | 900 |
Apr 26 2024 | 22.22 | 0.66 | 3.06% | 22.23 | 22.23 | 22.22 | 500 |
Apr 25 2024 | 21.56 | -0.43 | -1.96% | 21.41 | 21.61 | 21.41 | 400 |
Apr 24 2024 | 21.99 | -0.03 | -0.14% | 21.98 | 21.99 | 21.98 | 700 |
Apr 23 2024 | 22.02 | 0.37 | 1.71% | 21.90 | 22.02 | 21.90 | 600 |
Apr 22 2024 | 21.65 | 0.12 | 0.56% | 21.45 | 21.68 | 21.45 | 200 |
Apr 19 2024 | 21.53 | -0.50 | -2.27% | 21.90 | 21.90 | 21.53 | 4,800 |
Apr 18 2024 | 22.03 | -0.05 | -0.23% | 22.14 | 22.19 | 22.03 | 200 |
Apr 17 2024 | 22.08 | -0.18 | -0.81% | 22.10 | 22.18 | 22.08 | 400 |
Apr 16 2024 | 22.26 | 0.08 | 0.36% | 22.21 | 22.26 | 22.21 | 500 |
Apr 15 2024 | 22.18 | -0.58 | -2.55% | 22.18 | 22.18 | 22.18 | 0 |
Apr 12 2024 | 22.76 | -0.36 | -1.56% | 22.97 | 23.06 | 22.73 | 1,901 |
Apr 11 2024 | 23.12 | 0.30 | 1.31% | 22.96 | 23.12 | 22.96 | 200 |
Apr 10 2024 | 22.82 | 0.02 | 0.09% | 22.70 | 22.82 | 22.70 | 1,330 |
Apr 09 2024 | 22.80 | 0.08 | 0.35% | 22.76 | 22.80 | 22.76 | 350 |
Apr 08 2024 | 22.72 | -0.03 | -0.13% | 22.83 | 22.83 | 22.72 | 1,400 |
Apr 05 2024 | 22.75 | 0.47 | 2.11% | 22.62 | 22.79 | 22.62 | 1,005 |
Apr 04 2024 | 22.28 | -0.26 | -1.15% | 22.76 | 22.76 | 22.28 | 900 |
Apr 03 2024 | 22.54 | 0.04 | 0.18% | 22.52 | 22.58 | 22.52 | 1,500 |
Apr 02 2024 | 22.50 | -0.19 | -0.84% | 22.50 | 22.50 | 22.50 | 0 |
Apr 01 2024 | 22.69 | 0.10 | 0.44% | 22.68 | 22.69 | 22.68 | 100 |