Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
First Trust Vest US Equity Buffer ETF February | FEBB.F | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.51 | 42.44 |
FEBB.F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEBB.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 42.51 | 0.07 | 0.16% | 42.51 | 42.51 | 42.51 | 0 |
May 07 2024 | 42.44 | 0.04 | 0.09% | 42.44 | 42.44 | 42.44 | 500 |
May 06 2024 | 42.40 | 0.17 | 0.40% | 42.32 | 42.40 | 42.32 | 950 |
May 03 2024 | 42.23 | 0.41 | 0.98% | 42.23 | 42.23 | 42.23 | 0 |
May 02 2024 | 41.82 | 0.11 | 0.26% | 41.82 | 41.82 | 41.82 | 600 |
May 01 2024 | 41.71 | 0.00 | 0.00% | 41.71 | 41.71 | 41.71 | 0 |
Apr 30 2024 | 41.71 | -0.42 | -1.00% | 41.71 | 41.71 | 41.71 | 0 |
Apr 29 2024 | 42.13 | 0.16 | 0.38% | 42.13 | 42.13 | 42.13 | 0 |
Apr 26 2024 | 41.97 | 0.19 | 0.45% | 41.97 | 41.97 | 41.97 | 0 |
Apr 25 2024 | 41.78 | -0.07 | -0.17% | 41.78 | 41.78 | 41.78 | 10 |
Apr 24 2024 | 41.85 | 0.08 | 0.19% | 41.85 | 41.85 | 41.85 | 0 |
Apr 23 2024 | 41.77 | 0.27 | 0.65% | 41.77 | 41.77 | 41.77 | 0 |
Apr 22 2024 | 41.50 | 0.26 | 0.63% | 41.50 | 41.50 | 41.50 | 0 |
Apr 19 2024 | 41.24 | -0.25 | -0.60% | 41.42 | 41.42 | 41.24 | 150 |
Apr 18 2024 | 41.49 | -0.08 | -0.19% | 41.49 | 41.49 | 41.49 | 60 |
Apr 17 2024 | 41.57 | -0.12 | -0.29% | 41.56 | 41.57 | 41.56 | 100 |
Apr 16 2024 | 41.69 | -0.08 | -0.19% | 41.69 | 41.69 | 41.69 | 150 |
Apr 15 2024 | 41.77 | -0.31 | -0.74% | 41.91 | 41.91 | 41.77 | 1,730 |
Apr 12 2024 | 42.08 | -0.35 | -0.82% | 42.36 | 42.36 | 42.08 | 1,800 |
Apr 11 2024 | 42.43 | 0.13 | 0.31% | 42.53 | 42.53 | 42.43 | 1,700 |
Apr 10 2024 | 42.30 | -0.15 | -0.35% | 42.30 | 42.30 | 42.30 | 0 |
Apr 09 2024 | 42.45 | 0.01 | 0.02% | 42.45 | 42.45 | 42.45 | 0 |