Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Forstrong Emerging Markets Equity ETF | FEME | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.27 | 20.27 | 20.27 | 20.40 | 20.45 |
FEME Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 20.40 | -0.05 | -0.24% | 20.27 | 20.40 | 20.27 | 100 |
Jun 13 2024 | 20.45 | -0.03 | -0.15% | 20.45 | 20.45 | 20.45 | 0 |
Jun 12 2024 | 20.48 | 0.10 | 0.49% | 20.48 | 20.48 | 20.48 | 0 |
Jun 11 2024 | 20.38 | -0.14 | -0.68% | 20.38 | 20.38 | 20.38 | 0 |
Jun 10 2024 | 20.52 | 0.07 | 0.34% | 20.52 | 20.52 | 20.52 | 0 |
Jun 07 2024 | 20.45 | -0.14 | -0.68% | 20.45 | 20.45 | 20.45 | 0 |
Jun 06 2024 | 20.59 | 0.07 | 0.34% | 20.59 | 20.59 | 20.59 | 0 |
Jun 05 2024 | 20.52 | 0.22 | 1.08% | 20.52 | 20.52 | 20.52 | 0 |
Jun 04 2024 | 20.30 | -0.18 | -0.88% | 20.30 | 20.30 | 20.30 | 0 |
Jun 03 2024 | 20.48 | 0.17 | 0.84% | 20.48 | 20.48 | 20.48 | 0 |
May 31 2024 | 20.31 | -0.24 | -1.17% | 20.31 | 20.31 | 20.31 | 0 |
May 30 2024 | 20.55 | -0.08 | -0.39% | 20.55 | 20.55 | 20.55 | 0 |
May 29 2024 | 20.63 | -0.17 | -0.82% | 20.63 | 20.63 | 20.63 | 0 |
May 28 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
May 27 2024 | 20.80 | 0.03 | 0.14% | 20.80 | 20.80 | 20.80 | 0 |
May 24 2024 | 20.77 | -0.08 | -0.38% | 20.77 | 20.77 | 20.77 | 0 |
May 23 2024 | 20.85 | -0.08 | -0.38% | 20.85 | 20.85 | 20.85 | 0 |
May 22 2024 | 20.93 | -0.11 | -0.52% | 20.93 | 20.93 | 20.93 | 0 |
May 21 2024 | 21.04 | -0.10 | -0.47% | 21.04 | 21.04 | 21.04 | 0 |
May 17 2024 | 21.14 | 0.10 | 0.48% | 21.14 | 21.14 | 21.14 | 0 |