Fidelity Advantage Ether ETF Historical Data - FETH.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732833600	48.73	0	0.00	48.73	48.73	48.73	0
1732747200	48.73	4.21	9.46	47.73	48.73	47.73	600
1732660800	44.52	-2.22	-4.75	45.02	45.02	43.68	2700
1732574400	46.74	2.58	5.84	45	47.33	45	1800
1732315200	44.16	-0.81	-1.80	44.27	44.3	43.99	600
1732228800	44.97	3.76	9.12	44.91	45.19	44.2	102100
1732142400	41.21	-0.3	-0.72	41.21	41.21	41.21	0
1732056000	41.51	-0.75	-1.77	41.51	41.51	41.51	1
1731969600	42.26	0.84	2.03	42.59	42.59	42.26	150
1731710400	41.42	-0.17	-0.41	41.42	41.42	41.42	0
1731624000	41.59	-0.9	-2.12	41.72	41.72	41.59	102
1731537600	42.49	-1.82	-4.11	43.12	43.12	42.49	100
1731451200	44.31	-0.81	-1.80	44.31	44.31	44.31	15
1731364800	45.12	5.75	14.61	45.12	45.12	45.12	0
1731105600	39.37	0.46	1.18	39.37	39.37	39.37	0
1731019200	38.91	2.82	7.81	38.91	38.91	38.88	4000
1730932800	36.09	3.5	10.74	36.09	36.09	36.09	0
1730846400	32.59	0.16	0.49	32.59	32.59	32.59	0
1730760000	32.43	-1.09	-3.25	32.5	32.5	32.43	100
1730497200	33.52	-0.16	-0.48	33.52	33.52	33.52	0
1730410800	33.68	-2.03	-5.68	33.68	33.68	33.68	0
1730324400	35.71	0.44	1.25	35.71	35.71	35.71	0
1730238000	35.27	1.69	5.03	35.27	35.27	35.27	0
1730151600	33.58	0.36	1.08	33.58	33.58	33.58	0
1729892400	33.22	-0.76	-2.24	33.22	33.22	33.22	0
1729806000	33.98	0.43	1.28	33.98	33.98	33.98	0
1729719600	33.549999	-1.63	-4.63	33.549999	33.549999	33.549999	0
1729633200	35.18	-0.69	-1.92	35.18	35.18	35.18	0
1729546800	35.87	0.35	0.99	35.87	35.87	35.87	0
1729287600	35.52	0.76	2.19	35.52	35.52	35.52	0
1729201200	34.76	-0.3	-0.86	34.76	34.76	34.76	0
1729114800	35.06	0.33	0.95	35.06	35.06	35.06	0
1729028400	34.73	1.79	5.43	34.73	34.73	34.73	0
1728682800	32.939999	1.26	3.98	32.939999	32.939999	32.939999	0
1728596400	31.68	-1	-3.06	31.68	31.68	31.68	0
1728510000	32.68	0	0.00	32.68	32.68	32.68	0
1728423600	32.68	-0.1	-0.31	32.68	32.68	32.68	0
1728337200	32.78	0.22	0.68	32.78	32.78	32.78	0
1728078000	32.56	1.03	3.27	32.56	32.56	32.56	0
1727991600	31.53	-0.27	-0.85	31.53	31.53	31.53	0
1727905200	31.8	-1.56	-4.68	33.009999	33.009999	31.8	700
1727818800	33.36	-1.47	-4.22	33.36	33.36	33.36	0
1727730000	34.83	-1.46	-4.02	34.83	34.83	34.83	0
1727473200	36.29	0.62	1.74	36.29	36.29	36.29	0
1727386800	35.67	1.21	3.51	35.67	35.67	35.67	0
1727300400	34.46	-1.03	-2.90	34.46	34.46	34.46	0
1727214000	35.49	-0.37	-1.03	35.49	35.49	35.49	0
1727127600	35.86	1.78	5.22	35.86	35.86	35.86	0
1726868400	34.08	1.07	3.24	34.08	34.08	34.08	0
1726782000	33.009999	1.99	6.42	33.009999	33.009999	33.009999	0
1726695600	31.02	-0.43	-1.37	31.02	31.02	31.02	0
1726609200	31.45	0.88	2.88	31.45	31.45	31.45	0
1726522800	30.57	-1.86	-5.74	30.57	30.57	30.57	0
1726263600	32.43	0.84	2.66	32.43	32.43	32.43	0
1726177200	31.59	0.23	0.73	31.59	31.59	31.59	0
1726090800	31.36	-0.17	-0.54	31.36	31.36	31.36	0
1726004400	31.53	0	0.00	31.53	31.53	31.53	0
1725918000	31.53	1.69	5.66	31.53	31.53	31.53	0
1725658800	29.84	-1.81	-5.72	29.84	29.84	29.84	0
1725572400	31.65	-1.24	-3.77	32.259999	32.259999	31.65	500
1725486000	32.89	0.05	0.15	32.89	32.89	32.89	0
1725399600	32.84	-0.87	-2.58	32.84	32.84	32.84	0
1725054000	33.71	-0.25	-0.74	33.71	33.71	33.71	0
1724967600	33.96	0.27	0.80	33.96	33.96	33.96	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fidelity Advantage Ether ETF (FETH.U)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fidelity Advantage Ether ETF (FETH.U) Historical

Fidelity Advantage Ether ETF (FETH.U)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP