Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fairfax Financial Holdings Limited | FFH.PR.D | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.62 | 21.62 | 21.90 | 21.90 | 21.62 |
FFH.PR.D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFH.PR.D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 21.90 | 0.28 | 1.30% | 21.62 | 21.90 | 21.62 | 900 |
Apr 25 2024 | 21.62 | 0.05 | 0.23% | 21.60 | 21.62 | 21.60 | 1,200 |
Apr 24 2024 | 21.57 | -0.18 | -0.83% | 21.70 | 21.70 | 21.57 | 500 |
Apr 23 2024 | 21.75 | -0.15 | -0.68% | 21.75 | 21.75 | 21.75 | 700 |
Apr 22 2024 | 21.90 | 0.00 | 0.00% | 21.61 | 21.90 | 21.61 | 700 |
Apr 19 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0 |
Apr 18 2024 | 21.90 | 0.09 | 0.41% | 21.90 | 21.90 | 21.90 | 100 |
Apr 17 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 0 |
Apr 16 2024 | 21.81 | -0.09 | -0.41% | 21.81 | 21.81 | 21.81 | 100 |
Apr 15 2024 | 21.90 | 0.00 | 0.00% | 21.89 | 21.90 | 21.89 | 500 |
Apr 12 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0 |
Apr 11 2024 | 21.90 | 0.15 | 0.69% | 21.85 | 21.90 | 21.85 | 1,800 |
Apr 10 2024 | 21.75 | 0.15 | 0.69% | 21.95 | 21.95 | 21.75 | 1,019 |
Apr 09 2024 | 21.60 | 0.10 | 0.47% | 21.60 | 21.80 | 21.60 | 1,900 |
Apr 08 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
Apr 05 2024 | 21.50 | 0.10 | 0.47% | 21.50 | 21.50 | 21.50 | 3,150 |
Apr 04 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
Apr 03 2024 | 21.40 | 0.04 | 0.19% | 21.10 | 21.40 | 21.10 | 700 |
Apr 02 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
Apr 01 2024 | 21.36 | 0.11 | 0.52% | 21.37 | 21.37 | 21.36 | 1,587 |
Mar 28 2024 | 21.25 | 0.15 | 0.71% | 21.25 | 21.25 | 21.25 | 140 |
Mar 27 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |