We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 10.08 | -0.1 | -0.98 | 10.11 | 10.11 | 10.07 | 9000 |
| 1719524400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1719438000 | 10.18 | 0.06 | 0.59 | 10.13 | 10.18 | 10.13 | 1100 |
| 1719351600 | 10.12 | 0 | 0.00 | 10.23 | 10.23 | 10.12 | 1750 |
| 1719265200 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1719006000 | 10.12 | -0.02 | -0.20 | 10.12 | 10.12 | 10.12 | 0 |
| 1718919600 | 10.14 | -0.02 | -0.20 | 10.135 | 10.14 | 10.135 | 200 |
| 1718833200 | 10.16 | -0.01 | -0.10 | 10.18 | 10.2 | 10.13 | 9100 |
| 1718746800 | 10.17 | 0.02 | 0.20 | 10.18 | 10.78 | 10.17 | 8800 |
| 1718660400 | 10.15 | -0.43 | -4.06 | 10.15 | 10.15 | 10.15 | 1400 |
| 1718401200 | 10.58 | 0.41 | 4.03 | 10.16 | 10.8 | 10.15 | 6800 |
| 1718314800 | 10.17 | 0.02 | 0.20 | 10.18 | 10.18 | 10.17 | 3200 |
| 1718228400 | 10.15 | 0.06 | 0.59 | 10.16 | 10.16 | 10.15 | 1600 |
| 1718142000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 1 |
| 1718055600 | 10.09 | -0.02 | -0.20 | 10.09 | 10.09 | 10.09 | 0 |
| 1717796400 | 10.11 | 0.01 | 0.10 | 10.1 | 10.12 | 10.1 | 3730 |
| 1717710000 | 10.1 | -0.03 | -0.30 | 10.12 | 10.13 | 10.1 | 5800 |
| 1717623600 | 10.13 | 0.07 | 0.70 | 10.13 | 10.13 | 10.13 | 0 |
| 1717537200 | 10.06 | 0.04 | 0.40 | 10.06 | 10.07 | 10.06 | 3200 |
| 1717450800 | 10.02 | 0.04 | 0.40 | 10.02 | 10.02 | 10.02 | 0 |
| 1717191600 | 9.98 | -0.01 | -0.10 | 9.965 | 9.98 | 9.965 | 100 |
| 1717105200 | 9.99 | -0.02 | -0.20 | 10 | 10.01 | 9.99 | 2600 |
| 1717018800 | 10.01 | -0.05 | -0.50 | 10.03 | 10.03 | 10.01 | 13200 |
| 1716932400 | 10.06 | -0.07 | -0.69 | 10.05 | 10.11 | 10.05 | 70401 |
| 1716846000 | 10.13 | 0.1 | 1.00 | 10.06 | 10.28 | 10.06 | 28160 |
| 1716586800 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.03 | 0 |
| 1716500400 | 10.04 | -0.01 | -0.10 | 10.06 | 10.12 | 10.04 | 107180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
